|
|
MSCI Hungary (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3990.433 |
-48.88 |
-1.21% |
- |
- |
- |
35.51% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.51% |
-1.74% |
-3.16% |
-1.40% |
26.31% |
37.17% |
66.83% |
-4.80% |
37.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
35.37% |
39.95% |
-6.12% |
19.39% |
-46.93% |
86.60% |
-31.08% |
50.89% |
14.01% |
78.92% |
MSCI Hungary (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4052.00 |
4119.24 |
4104.88 |
3933.16 |
3660.89 |
3138.40 |
3974.440 (0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
3990.433 |
-1.21% |
2026/07/02 |
4205.792 |
2.33% |
| 2026/07/16 |
4039.206 |
0.16% |
2026/07/01 |
4109.895 |
-0.02% |
| 2026/07/15 |
4032.665 |
-2.44% |
2026/06/30 |
4110.764 |
0.58% |
| 2026/07/14 |
4133.555 |
1.71% |
2026/06/29 |
4086.962 |
-0.51% |
| 2026/07/13 |
4064.117 |
-1.91% |
2026/06/25 |
4108.072 |
2.14% |
| 2026/07/10 |
4143.076 |
-0.47% |
2026/06/24 |
4022.063 |
-0.79% |
| 2026/07/09 |
4162.700 |
0.35% |
2026/06/23 |
4053.904 |
-0.83% |
| 2026/07/07 |
4148.207 |
-2.06% |
2026/06/22 |
4087.870 |
1.37% |
| 2026/07/06 |
4235.622 |
-0.17% |
2026/06/19 |
4032.569 |
-1.34% |
| 2026/07/03 |
4242.851 |
0.88% |
2026/06/18 |
4087.178 |
-2.01% |
|
