|
|
MSCI Hungary (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4182.032 |
-20.59 |
-0.49% |
- |
- |
- |
42.02% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.32% |
2.24% |
2.24% |
10.38% |
19.68% |
42.72% |
74.93% |
-0.94% |
42.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
35.37% |
39.95% |
-6.12% |
19.39% |
-46.93% |
86.60% |
-31.08% |
50.89% |
14.01% |
78.92% |
MSCI Hungary (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4141.42 |
4107.05 |
4113.15 |
3980.69 |
3710.71 |
3203.46 |
4031.602 (3.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
4182.032 |
-0.49% |
2026/07/17 |
3990.433 |
-1.21% |
| 2026/07/30 |
4202.831 |
2.27% |
2026/07/16 |
4039.206 |
0.16% |
| 2026/07/29 |
4109.528 |
0.26% |
2026/07/15 |
4032.665 |
-2.44% |
| 2026/07/28 |
4098.815 |
-0.37% |
2026/07/14 |
4133.555 |
1.71% |
| 2026/07/27 |
4113.897 |
1.13% |
2026/07/13 |
4064.117 |
-1.91% |
| 2026/07/24 |
4067.844 |
0.24% |
2026/07/10 |
4143.076 |
-0.47% |
| 2026/07/23 |
4058.137 |
-1.40% |
2026/07/09 |
4162.700 |
0.35% |
| 2026/07/22 |
4115.961 |
0.28% |
2026/07/07 |
4148.207 |
-2.06% |
| 2026/07/21 |
4104.274 |
2.17% |
2026/07/06 |
4235.622 |
-0.17% |
| 2026/07/20 |
4017.187 |
0.67% |
2026/07/03 |
4242.851 |
0.88% |
|
