|
|
MSCI Hungary (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3842.541 |
-90.46 |
-2.30% |
- |
- |
- |
30.49% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.15% |
0.00% |
2.16% |
14.27% |
35.09% |
33.56% |
77.25% |
-3.99% |
33.56% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
35.37% |
39.95% |
-6.12% |
19.39% |
-46.93% |
86.60% |
-31.08% |
50.89% |
14.01% |
78.92% |
MSCI Hungary (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3842.41 |
3778.26 |
3817.98 |
3569.32 |
3390.89 |
2923.59 |
3677.088 (4.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
3842.541 |
-2.30% |
2026/05/18 |
3744.808 |
0.03% |
| 2026/05/29 |
3932.956 |
3.00% |
2026/05/15 |
3743.862 |
-2.69% |
| 2026/05/28 |
3818.529 |
-0.25% |
2026/05/14 |
3847.424 |
1.79% |
| 2026/05/27 |
3828.037 |
1.00% |
2026/05/13 |
3779.929 |
-1.81% |
| 2026/05/26 |
3789.995 |
1.33% |
2026/05/12 |
3849.512 |
-2.86% |
| 2026/05/25 |
3740.313 |
1.12% |
2026/05/11 |
3962.847 |
0.18% |
| 2026/05/22 |
3698.907 |
-0.35% |
2026/05/08 |
3955.871 |
-0.48% |
| 2026/05/21 |
3711.834 |
-0.65% |
2026/05/07 |
3974.905 |
1.76% |
| 2026/05/20 |
3736.093 |
1.43% |
2026/05/05 |
3906.131 |
2.48% |
| 2026/05/19 |
3683.427 |
-1.64% |
2026/05/04 |
3811.737 |
-0.99% |
|
