|
|
MSCI Hungary (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2395.923 |
-16.40 |
-0.68% |
- |
- |
- |
45.57% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.79% |
2.71% |
2.71% |
13.01% |
33.65% |
46.58% |
48.82% |
-2.94% |
48.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
36.31% |
35.37% |
39.95% |
-6.12% |
19.39% |
-46.93% |
86.60% |
-31.08% |
50.89% |
14.01% |
MSCI Hungary (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2445.03 |
2444.35 |
2423.50 |
2304.74 |
2132.85 |
1883.01 |
2330.983 (2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
2395.923 |
-0.68% |
2025/07/16 |
2396.302 |
0.65% |
| 2025/07/29 |
2412.389 |
-1.60% |
2025/07/15 |
2380.901 |
-0.21% |
| 2025/07/28 |
2451.687 |
-1.13% |
2025/07/14 |
2385.882 |
-0.81% |
| 2025/07/25 |
2479.731 |
-0.23% |
2025/07/11 |
2405.299 |
-0.15% |
| 2025/07/24 |
2485.422 |
1.18% |
2025/07/10 |
2408.871 |
-0.23% |
| 2025/07/23 |
2456.427 |
0.97% |
2025/07/09 |
2414.410 |
1.56% |
| 2025/07/22 |
2432.935 |
-1.09% |
2025/07/08 |
2377.439 |
-1.28% |
| 2025/07/21 |
2459.630 |
0.47% |
2025/07/07 |
2408.333 |
-0.63% |
| 2025/07/18 |
2448.184 |
1.12% |
2025/07/04 |
2423.486 |
-0.09% |
| 2025/07/17 |
2421.137 |
1.04% |
2025/07/03 |
2425.578 |
2.27% |
|
