|
|
MSCI Hungary (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3800.755 |
-67.30 |
-1.74% |
- |
- |
- |
29.07% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.46% |
25.49% |
23.81% |
15.62% |
48.28% |
31.35% |
86.95% |
-5.58% |
31.35% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
35.37% |
39.95% |
-6.12% |
19.39% |
-46.93% |
86.60% |
-31.08% |
50.89% |
14.01% |
78.92% |
MSCI Hungary (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3930.51 |
3934.20 |
3585.42 |
3400.96 |
3168.12 |
2755.27 |
3395.958 (11.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
3800.755 |
-1.74% |
2026/04/09 |
3458.437 |
-1.86% |
| 2026/04/22 |
3867.911 |
-1.11% |
2026/04/08 |
3523.993 |
7.06% |
| 2026/04/21 |
3911.186 |
-1.64% |
2026/04/07 |
3291.732 |
2.08% |
| 2026/04/20 |
3976.198 |
-2.94% |
2026/04/06 |
3224.663 |
0.57% |
| 2026/04/17 |
4096.519 |
4.37% |
2026/04/03 |
3206.438 |
0.00% |
| 2026/04/16 |
3925.024 |
-2.60% |
2026/04/02 |
3206.438 |
-1.66% |
| 2026/04/15 |
4029.639 |
-0.03% |
2026/04/01 |
3260.561 |
5.78% |
| 2026/04/14 |
4030.822 |
-0.38% |
2026/03/31 |
3082.317 |
1.74% |
| 2026/04/13 |
4046.139 |
10.62% |
2026/03/30 |
3029.489 |
-1.72% |
| 2026/04/10 |
3657.853 |
5.77% |
2026/03/27 |
3082.369 |
-1.01% |
|
