|
|
MSCI Poland (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1819.588 |
-14.12 |
-0.77% |
- |
- |
- |
43.31% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.51% |
4.56% |
4.56% |
17.54% |
42.92% |
44.43% |
26.67% |
-1.08% |
44.43% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.91% |
0.69% |
55.31% |
-12.49% |
-5.33% |
-56.41% |
121.67% |
-26.76% |
49.45% |
-5.69% |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1834.99 |
1815.95 |
1811.61 |
1730.84 |
1576.10 |
1480.82 |
1752.906 (3.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1819.588 |
-0.77% |
2025/05/16 |
1802.712 |
-1.00% |
| 2025/05/29 |
1833.771 |
-1.08% |
2025/05/15 |
1820.932 |
-1.37% |
| 2025/05/28 |
1853.831 |
0.92% |
2025/05/14 |
1846.214 |
0.13% |
| 2025/05/27 |
1836.932 |
0.33% |
2025/05/13 |
1843.748 |
1.31% |
| 2025/05/26 |
1830.824 |
3.35% |
2025/05/12 |
1819.872 |
-1.12% |
| 2025/05/23 |
1771.514 |
-0.42% |
2025/05/09 |
1840.559 |
3.22% |
| 2025/05/22 |
1779.073 |
-1.52% |
2025/05/08 |
1783.107 |
0.26% |
| 2025/05/21 |
1806.480 |
-0.78% |
2025/05/07 |
1778.471 |
1.42% |
| 2025/05/20 |
1820.733 |
0.77% |
2025/05/06 |
1753.540 |
-1.69% |
| 2025/05/19 |
1806.766 |
0.22% |
2025/05/05 |
1783.624 |
-0.85% |
|
