|
|
MSCI Poland (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2099.033 |
8.15 |
0.39% |
- |
- |
- |
65.32% |
2025/11/13 |
| Index Return 2025/11/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.40% |
2.30% |
6.22% |
0.36% |
13.41% |
64.68% |
60.64% |
-1.15% |
64.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.91% |
0.69% |
55.31% |
-12.49% |
-5.33% |
-56.41% |
121.67% |
-26.76% |
49.45% |
-5.69% |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2081.55 |
2062.99 |
2059.21 |
1991.91 |
1956.71 |
1722.96 |
2014.831 (4.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/13 |
2099.033 |
0.39% |
2025/10/30 |
2082.027 |
-1.32% |
| 2025/11/12 |
2090.919 |
-0.04% |
2025/10/29 |
2109.790 |
-0.26% |
| 2025/11/11 |
2091.699 |
0.54% |
2025/10/28 |
2115.268 |
2.56% |
| 2025/11/10 |
2080.464 |
1.70% |
2025/10/27 |
2062.438 |
0.29% |
| 2025/11/07 |
2045.652 |
-0.80% |
2025/10/24 |
2056.499 |
-0.52% |
| 2025/11/06 |
2062.060 |
1.55% |
2025/10/23 |
2067.170 |
0.89% |
| 2025/11/05 |
2030.684 |
-0.03% |
2025/10/22 |
2048.936 |
2.18% |
| 2025/11/04 |
2031.225 |
-1.12% |
2025/10/21 |
2005.189 |
-0.74% |
| 2025/11/03 |
2054.235 |
0.50% |
2025/10/20 |
2020.163 |
1.68% |
| 2025/10/31 |
2043.960 |
-1.83% |
2025/10/17 |
1986.762 |
-0.57% |
|
