|
|
MSCI Poland (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2723.726 |
8.15 |
0.30% |
- |
- |
- |
21.72% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.76% |
9.87% |
9.87% |
11.71% |
13.02% |
21.35% |
39.17% |
0.00% |
23.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.69% |
55.31% |
-12.49% |
-5.33% |
-56.41% |
121.67% |
-26.76% |
49.45% |
-5.69% |
76.25% |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2658.23 |
2637.43 |
2605.15 |
2562.40 |
2468.32 |
2265.44 |
2560.534 (6.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
2723.726 |
0.30% |
2026/07/17 |
2572.793 |
-1.00% |
| 2026/07/30 |
2715.526 |
3.43% |
2026/07/16 |
2598.895 |
-0.49% |
| 2026/07/29 |
2625.455 |
0.63% |
2026/07/15 |
2611.621 |
-0.50% |
| 2026/07/28 |
2609.009 |
-0.32% |
2026/07/14 |
2624.758 |
1.52% |
| 2026/07/27 |
2617.432 |
0.01% |
2026/07/13 |
2585.555 |
0.10% |
| 2026/07/24 |
2617.140 |
0.40% |
2026/07/10 |
2582.997 |
2.13% |
| 2026/07/23 |
2606.607 |
-1.46% |
2026/07/09 |
2529.194 |
-0.23% |
| 2026/07/22 |
2645.174 |
0.49% |
2026/07/07 |
2534.936 |
-0.43% |
| 2026/07/21 |
2632.404 |
1.96% |
2026/07/06 |
2545.860 |
0.15% |
| 2026/07/20 |
2581.824 |
0.35% |
2026/07/03 |
2542.058 |
0.06% |
|
