|
|
MSCI Poland (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2572.793 |
-25.99 |
-1.00% |
- |
- |
- |
14.97% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.62% |
5.15% |
-1.95% |
-0.89% |
14.12% |
16.14% |
33.02% |
-1.95% |
18.34% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.69% |
55.31% |
-12.49% |
-5.33% |
-56.41% |
121.67% |
-26.76% |
49.45% |
-5.69% |
76.25% |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2598.72 |
2572.87 |
2539.68 |
2533.32 |
2449.67 |
2239.34 |
2539.213 (1.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
2572.793 |
-1.00% |
2026/07/02 |
2540.615 |
2.19% |
| 2026/07/16 |
2598.895 |
-0.49% |
2026/07/01 |
2486.099 |
0.58% |
| 2026/07/15 |
2611.621 |
-0.50% |
2026/06/30 |
2471.656 |
0.67% |
| 2026/07/14 |
2624.758 |
1.52% |
2026/06/29 |
2455.200 |
-0.83% |
| 2026/07/13 |
2585.555 |
0.10% |
2026/06/25 |
2475.679 |
1.49% |
| 2026/07/10 |
2582.997 |
2.13% |
2026/06/24 |
2439.292 |
-2.94% |
| 2026/07/09 |
2529.194 |
-0.23% |
2026/06/23 |
2513.121 |
-1.06% |
| 2026/07/07 |
2534.936 |
-0.43% |
2026/06/22 |
2540.112 |
-1.21% |
| 2026/07/06 |
2545.860 |
0.15% |
2026/06/19 |
2571.203 |
-0.03% |
| 2026/07/03 |
2542.058 |
0.06% |
2026/06/18 |
2571.989 |
-2.97% |
|
