MSCI Poland (gross) index

Index Change Change% High Low Open YTD local
1286.270 0.00 0.00% - - - -4.46% 2024/12/25


Index Return   2024/12/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.57% 0.25% 1.23% -11.84% -12.84% -4.46% -4.23% -16.53% 6.68%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -13.60% -24.91% 0.69% 55.31% -12.49% -5.33% -56.41% 121.67% -26.76% 49.45%

Technical Chart   MSCI link

MSCI Poland (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1287.54 1305.13 1319.46 1332.47 1382.32 1383.08 1326.620 (-3.04%)
Date Index Change% Date Index Change%
2024/12/25 1286.270 0.00% 2024/12/11 1348.547 -1.37%
2024/12/24 1286.270 0.25% 2024/12/10 1367.274 -0.75%
2024/12/23 1283.045 0.00% 2024/12/09 1377.602 0.69%
2024/12/20 1283.020 -1.24% 2024/12/06 1368.144 -0.03%
2024/12/19 1299.086 -0.59% 2024/12/05 1368.516 2.80%
2024/12/18 1306.738 0.54% 2024/12/04 1331.210 1.66%
2024/12/17 1299.673 -2.87% 2024/12/03 1309.451 0.09%
2024/12/16 1338.119 0.18% 2024/12/02 1308.247 1.96%
2024/12/13 1335.711 0.17% 2024/11/29 1283.110 0.58%
2024/12/12 1333.384 -1.12% 2024/11/28 1275.729 -0.03%