|
|
MSCI Poland (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1977.772 |
18.42 |
0.94% |
- |
- |
- |
55.77% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.20% |
1.15% |
1.15% |
11.72% |
34.53% |
54.32% |
40.33% |
-3.26% |
54.32% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-24.91% |
0.69% |
55.31% |
-12.49% |
-5.33% |
-56.41% |
121.67% |
-26.76% |
49.45% |
-5.69% |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1988.05 |
1989.90 |
1968.26 |
1873.44 |
1767.44 |
1552.88 |
1895.356 (4.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
1977.772 |
0.94% |
2025/07/16 |
1927.846 |
-0.07% |
| 2025/07/29 |
1959.329 |
0.06% |
2025/07/15 |
1929.159 |
-0.92% |
| 2025/07/28 |
1958.196 |
-3.04% |
2025/07/14 |
1947.020 |
0.76% |
| 2025/07/25 |
2019.595 |
-0.28% |
2025/07/11 |
1932.412 |
0.34% |
| 2025/07/24 |
2025.351 |
1.10% |
2025/07/10 |
1925.819 |
-2.29% |
| 2025/07/23 |
2003.377 |
0.59% |
2025/07/09 |
1971.009 |
0.57% |
| 2025/07/22 |
1991.579 |
-0.64% |
2025/07/08 |
1959.880 |
0.77% |
| 2025/07/21 |
2004.323 |
-0.07% |
2025/07/07 |
1944.946 |
-0.67% |
| 2025/07/18 |
2005.756 |
2.66% |
2025/07/04 |
1958.143 |
-0.60% |
| 2025/07/17 |
1953.738 |
1.34% |
2025/07/03 |
1969.895 |
2.31% |
|
