|
|
MSCI Poland (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2499.904 |
-28.57 |
-1.13% |
- |
- |
- |
11.71% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.44% |
12.06% |
12.53% |
8.59% |
22.31% |
12.99% |
42.03% |
-3.58% |
15.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.69% |
55.31% |
-12.49% |
-5.33% |
-56.41% |
121.67% |
-26.76% |
49.45% |
-5.69% |
76.25% |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2558.20 |
2553.17 |
2441.25 |
2369.42 |
2270.90 |
2079.81 |
2368.552 (5.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
2499.904 |
-1.13% |
2026/04/09 |
2466.922 |
0.17% |
| 2026/04/22 |
2528.390 |
-1.15% |
2026/04/08 |
2462.658 |
5.53% |
| 2026/04/21 |
2557.917 |
-0.95% |
2026/04/07 |
2333.648 |
-0.36% |
| 2026/04/20 |
2582.526 |
-1.51% |
2026/04/06 |
2341.984 |
0.27% |
| 2026/04/17 |
2622.251 |
2.22% |
2026/04/03 |
2335.787 |
0.00% |
| 2026/04/16 |
2565.345 |
-0.84% |
2026/04/02 |
2335.787 |
0.26% |
| 2026/04/15 |
2587.025 |
0.85% |
2026/04/01 |
2329.671 |
3.25% |
| 2026/04/14 |
2565.266 |
2.27% |
2026/03/31 |
2256.290 |
2.10% |
| 2026/04/13 |
2508.375 |
-0.25% |
2026/03/30 |
2209.933 |
-0.48% |
| 2026/04/10 |
2514.736 |
1.94% |
2026/03/27 |
2220.662 |
-1.52% |
|
