|
|
MSCI Poland (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2547.013 |
-61.03 |
-2.34% |
- |
- |
- |
13.82% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.39% |
0.00% |
6.61% |
7.54% |
25.03% |
16.54% |
43.33% |
-0.54% |
18.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.69% |
55.31% |
-12.49% |
-5.33% |
-56.41% |
121.67% |
-26.76% |
49.45% |
-5.69% |
76.25% |
MSCI Poland (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2581.76 |
2558.26 |
2531.97 |
2427.65 |
2370.06 |
2152.78 |
2465.467 (3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
2547.013 |
-2.34% |
2026/05/18 |
2529.614 |
1.84% |
| 2026/05/29 |
2607.967 |
0.86% |
2026/05/15 |
2483.985 |
-3.05% |
| 2026/05/28 |
2585.641 |
0.25% |
2026/05/14 |
2562.259 |
1.29% |
| 2026/05/27 |
2579.320 |
-0.37% |
2026/05/13 |
2529.750 |
1.91% |
| 2026/05/26 |
2588.850 |
-1.12% |
2026/05/12 |
2482.335 |
-1.89% |
| 2026/05/25 |
2618.234 |
2.75% |
2026/05/11 |
2530.247 |
1.42% |
| 2026/05/22 |
2548.281 |
1.68% |
2026/05/08 |
2494.832 |
-1.82% |
| 2026/05/21 |
2506.235 |
-0.79% |
2026/05/07 |
2541.001 |
3.07% |
| 2026/05/20 |
2526.318 |
2.08% |
2026/05/05 |
2465.320 |
1.15% |
| 2026/05/19 |
2474.791 |
-2.17% |
2026/05/04 |
2437.308 |
-0.36% |
|
