|
|
MSCI DENMARK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 64960.666 |
-576.73 |
-0.88% |
- |
- |
- |
-8.59% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.98% |
7.09% |
10.64% |
-16.91% |
-4.24% |
-7.78% |
-5.34% |
-18.19% |
10.92% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.22% |
35.59% |
-14.88% |
29.00% |
-64.38% |
384.28% |
-4.32% |
32.12% |
-12.58% |
-12.88% |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66155.40 |
66002.38 |
64104.79 |
65274.27 |
67937.70 |
70562.87 |
65057.071 (-0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
64960.666 |
-0.88% |
2026/04/09 |
63975.791 |
-0.15% |
| 2026/04/22 |
65538.135 |
-0.26% |
2026/04/08 |
64073.165 |
3.01% |
| 2026/04/21 |
65709.519 |
-1.82% |
2026/04/07 |
62199.535 |
-0.39% |
| 2026/04/20 |
66926.799 |
-1.06% |
2026/04/06 |
62440.482 |
-0.07% |
| 2026/04/17 |
67641.858 |
1.17% |
2026/04/03 |
62484.879 |
0.00% |
| 2026/04/16 |
66861.060 |
0.26% |
2026/04/02 |
62484.879 |
-0.63% |
| 2026/04/15 |
66687.795 |
0.80% |
2026/04/01 |
62881.934 |
2.75% |
| 2026/04/14 |
66160.445 |
2.63% |
2026/03/31 |
61197.162 |
1.12% |
| 2026/04/13 |
64466.997 |
-0.93% |
2026/03/30 |
60516.358 |
1.17% |
| 2026/04/10 |
65070.558 |
1.71% |
2026/03/27 |
59817.751 |
-0.71% |
|
