|
|
MSCI DENMARK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 67666.940 |
-1444.43 |
-2.09% |
- |
- |
- |
-4.79% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.85% |
0.00% |
1.72% |
9.83% |
2.19% |
-2.75% |
-10.36% |
-13.73% |
16.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.22% |
35.59% |
-14.88% |
29.00% |
-64.38% |
384.28% |
-4.32% |
32.12% |
-12.58% |
-12.88% |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 68409.11 |
68220.27 |
68416.52 |
64934.73 |
68306.85 |
70046.64 |
66250.245 (2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
67666.940 |
-2.09% |
2026/05/18 |
67732.338 |
-1.56% |
| 2026/05/29 |
69110.812 |
0.78% |
2026/05/15 |
68807.485 |
-0.44% |
| 2026/05/28 |
68575.322 |
0.41% |
2026/05/14 |
69110.227 |
-0.23% |
| 2026/05/27 |
68295.284 |
-0.15% |
2026/05/13 |
69272.637 |
0.03% |
| 2026/05/26 |
68397.177 |
-0.19% |
2026/05/12 |
69253.750 |
-0.43% |
| 2026/05/25 |
68525.286 |
0.39% |
2026/05/11 |
69554.054 |
1.75% |
| 2026/05/22 |
68257.792 |
0.35% |
2026/05/08 |
68356.873 |
-1.01% |
| 2026/05/21 |
68018.835 |
0.03% |
2026/05/07 |
69057.055 |
2.05% |
| 2026/05/20 |
68001.404 |
0.96% |
2026/05/05 |
67668.614 |
0.53% |
| 2026/05/19 |
67353.890 |
-0.56% |
2026/05/04 |
67314.565 |
-0.92% |
|
