|
|
MSCI DENMARK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 73822.495 |
-753.21 |
-1.01% |
- |
- |
- |
3.88% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.11% |
6.02% |
10.49% |
10.25% |
-3.87% |
4.93% |
-1.40% |
-6.91% |
26.22% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.22% |
35.59% |
-14.88% |
29.00% |
-64.38% |
384.28% |
-4.32% |
32.12% |
-12.58% |
-12.88% |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 73634.91 |
73258.23 |
71081.25 |
68657.99 |
67318.24 |
68827.24 |
68836.438 (7.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
73822.495 |
-1.01% |
2026/07/01 |
71556.852 |
1.73% |
| 2026/07/16 |
74574.631 |
0.85% |
2026/06/30 |
70336.839 |
0.51% |
| 2026/07/15 |
73945.079 |
1.43% |
2026/06/29 |
69979.432 |
0.03% |
| 2026/07/14 |
72902.602 |
-0.04% |
2026/06/25 |
69959.076 |
1.46% |
| 2026/07/13 |
72929.731 |
0.83% |
2026/06/24 |
68951.684 |
0.44% |
| 2026/07/10 |
72328.626 |
-0.27% |
2026/06/23 |
68652.866 |
0.29% |
| 2026/07/09 |
72522.710 |
0.29% |
2026/06/22 |
68455.770 |
1.17% |
| 2026/07/06 |
72309.744 |
-1.56% |
2026/06/19 |
67661.312 |
2.53% |
| 2026/07/03 |
73453.391 |
-0.46% |
2026/06/18 |
65994.767 |
-2.22% |
| 2026/07/02 |
73793.246 |
3.13% |
2026/06/17 |
67494.149 |
1.13% |
|
