|
|
MSCI DENMARK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 70559.858 |
-2407.94 |
-3.30% |
- |
- |
- |
-0.72% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.46% |
3.74% |
3.74% |
8.86% |
-5.57% |
2.68% |
12.61% |
-8.91% |
23.50% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-15.22% |
35.59% |
-14.88% |
29.00% |
-64.38% |
384.28% |
-4.32% |
32.12% |
-12.58% |
-12.88% |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 71760.35 |
71678.08 |
72468.15 |
69565.74 |
66971.66 |
68623.51 |
70159.742 (0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
70559.858 |
-3.30% |
2026/07/17 |
73822.495 |
-1.01% |
| 2026/07/30 |
72970.902 |
0.94% |
2026/07/16 |
74574.631 |
0.85% |
| 2026/07/29 |
72290.222 |
0.27% |
2026/07/15 |
73945.079 |
1.43% |
| 2026/07/28 |
72098.840 |
1.72% |
2026/07/14 |
72902.602 |
-0.04% |
| 2026/07/27 |
70881.915 |
0.50% |
2026/07/13 |
72929.731 |
0.83% |
| 2026/07/24 |
70530.471 |
0.22% |
2026/07/10 |
72328.626 |
-0.27% |
| 2026/07/23 |
70373.691 |
-1.10% |
2026/07/09 |
72522.710 |
0.29% |
| 2026/07/22 |
71156.878 |
-2.15% |
2026/07/06 |
72309.744 |
-1.56% |
| 2026/07/21 |
72716.990 |
-0.66% |
2026/07/03 |
73453.391 |
-0.46% |
| 2026/07/20 |
73201.022 |
-0.84% |
2026/07/02 |
73793.246 |
3.13% |
|
