|
|
MSCI DENMARK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 66582.529 |
-2465.00 |
-3.57% |
- |
- |
- |
-18.38% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-12.75% |
-10.87% |
-10.87% |
-5.29% |
-14.18% |
-15.35% |
-36.85% |
-20.06% |
9.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
24.41% |
-15.22% |
35.59% |
-14.88% |
29.00% |
-64.38% |
384.28% |
-4.32% |
32.12% |
-12.58% |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 75079.82 |
75764.93 |
76911.73 |
77837.83 |
76787.23 |
87710.22 |
77050.170 (-13.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
66582.529 |
-3.57% |
2025/07/16 |
76453.229 |
-0.07% |
| 2025/07/29 |
69050.694 |
-13.07% |
2025/07/15 |
76508.543 |
-1.67% |
| 2025/07/28 |
79431.399 |
-1.12% |
2025/07/14 |
77805.496 |
0.03% |
| 2025/07/25 |
80332.466 |
0.41% |
2025/07/11 |
77780.847 |
-2.33% |
| 2025/07/24 |
80002.016 |
1.09% |
2025/07/10 |
79633.310 |
1.49% |
| 2025/07/23 |
79141.500 |
3.29% |
2025/07/09 |
78462.029 |
-0.31% |
| 2025/07/22 |
76623.696 |
1.78% |
2025/07/08 |
78707.304 |
0.74% |
| 2025/07/21 |
75281.355 |
-0.38% |
2025/07/07 |
78129.072 |
-1.33% |
| 2025/07/18 |
75570.364 |
-0.08% |
2025/07/04 |
79180.871 |
1.61% |
| 2025/07/17 |
75633.321 |
-1.07% |
2025/07/03 |
77924.643 |
-0.25% |
|
