MSCI DENMARK (gross) index

Index Change Change% High Low Open YTD local
107612.824 -204.85 -0.19% - - - 15.32% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.60% 6.21% 5.28% 14.94% 29.46% 15.54% 39.50% -3.04% 16.82%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 6.76% 24.41% -15.22% 35.59% -14.88% 29.00% -64.38% 384.28% -4.32% 32.12%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
108326.22 108661.48 108548.32 101796.84 94872.10 87995.26 103502.076 (3.97%)
Date Index Change% Date Index Change%
2024/03/28 107612.824 -0.19% 2024/03/14 111197.927 0.73%
2024/03/27 107820.456 -0.75% 2024/03/13 110387.839 -0.56%
2024/03/26 108639.767 -0.50% 2024/03/12 111004.773 1.57%
2024/03/25 109185.711 0.75% 2024/03/11 109293.012 -1.09%
2024/03/22 108372.332 -0.09% 2024/03/08 110496.242 -0.50%
2024/03/21 108467.204 -0.49% 2024/03/07 111048.955 6.04%
2024/03/20 109000.698 0.55% 2024/03/06 104719.553 -0.06%
2024/03/19 108406.221 -1.40% 2024/03/05 104779.464 -1.93%
2024/03/18 109943.680 0.71% 2024/03/04 106843.511 2.16%
2024/03/15 109165.896 -1.83% 2024/03/01 104580.335 3.02%