|
|
MSCI DENMARK (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 83441.673 |
2603.01 |
3.22% |
- |
- |
- |
2.29% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.69% |
0.71% |
4.08% |
-10.67% |
-27.87% |
-0.90% |
-20.93% |
-2.10% |
6.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
24.41% |
-15.22% |
35.59% |
-14.88% |
29.00% |
-64.38% |
384.28% |
-4.32% |
32.12% |
-12.58% |
MSCI DENMARK (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 80795.89 |
79946.26 |
80304.09 |
83769.63 |
92588.66 |
101915.71 |
82413.702 (1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
83441.673 |
3.22% |
2025/02/07 |
81847.082 |
-0.75% |
| 2025/02/20 |
80840.190 |
0.19% |
2025/02/06 |
82464.661 |
1.47% |
| 2025/02/19 |
80688.310 |
0.41% |
2025/02/05 |
81273.222 |
3.37% |
| 2025/02/18 |
80356.896 |
2.17% |
2025/02/04 |
78626.962 |
0.19% |
| 2025/02/17 |
78652.378 |
0.89% |
2025/02/03 |
78480.817 |
-2.23% |
| 2025/02/14 |
77961.937 |
-0.16% |
2025/01/31 |
80267.089 |
-0.24% |
| 2025/02/13 |
78088.472 |
-1.00% |
2025/01/30 |
80462.933 |
0.05% |
| 2025/02/12 |
78879.133 |
-1.32% |
2025/01/29 |
80419.808 |
-0.15% |
| 2025/02/11 |
79937.463 |
-0.84% |
2025/01/28 |
80542.999 |
-2.06% |
| 2025/02/10 |
80616.122 |
-1.50% |
2025/01/27 |
82233.574 |
0.03% |
|
