|
MSCI DENMARK (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
107612.824 |
-204.85 |
-0.19% |
- |
- |
- |
15.32% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.60% |
6.21% |
5.28% |
14.94% |
29.46% |
15.54% |
39.50% |
-3.04% |
16.82% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
6.76% |
24.41% |
-15.22% |
35.59% |
-14.88% |
29.00% |
-64.38% |
384.28% |
-4.32% |
32.12% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
108326.22 |
108661.48 |
108548.32 |
101796.84 |
94872.10 |
87995.26 |
103502.076 (3.97%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
107612.824 |
-0.19% |
2024/03/14 |
111197.927 |
0.73% |
2024/03/27 |
107820.456 |
-0.75% |
2024/03/13 |
110387.839 |
-0.56% |
2024/03/26 |
108639.767 |
-0.50% |
2024/03/12 |
111004.773 |
1.57% |
2024/03/25 |
109185.711 |
0.75% |
2024/03/11 |
109293.012 |
-1.09% |
2024/03/22 |
108372.332 |
-0.09% |
2024/03/08 |
110496.242 |
-0.50% |
2024/03/21 |
108467.204 |
-0.49% |
2024/03/07 |
111048.955 |
6.04% |
2024/03/20 |
109000.698 |
0.55% |
2024/03/06 |
104719.553 |
-0.06% |
2024/03/19 |
108406.221 |
-1.40% |
2024/03/05 |
104779.464 |
-1.93% |
2024/03/18 |
109943.680 |
0.71% |
2024/03/04 |
106843.511 |
2.16% |
2024/03/15 |
109165.896 |
-1.83% |
2024/03/01 |
104580.335 |
3.02% |
|