|
|
MSCI FINLAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2563.958 |
3.84 |
0.15% |
- |
- |
- |
10.70% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.72% |
-5.11% |
-5.11% |
-6.43% |
7.96% |
10.54% |
37.34% |
-13.61% |
10.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.33% |
23.96% |
-2.21% |
10.80% |
-55.46% |
200.80% |
-14.02% |
-4.14% |
-5.64% |
59.82% |
MSCI FINLAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2533.78 |
2555.99 |
2596.53 |
2719.89 |
2609.88 |
2353.98 |
2671.490 (-4.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
2563.958 |
0.15% |
2026/07/17 |
2576.779 |
0.27% |
| 2026/07/30 |
2560.202 |
2.32% |
2026/07/16 |
2569.847 |
-1.00% |
| 2026/07/29 |
2502.218 |
-0.56% |
2026/07/15 |
2595.901 |
-1.72% |
| 2026/07/28 |
2516.355 |
-0.39% |
2026/07/14 |
2641.384 |
0.13% |
| 2026/07/27 |
2526.182 |
-0.62% |
2026/07/13 |
2638.083 |
-0.62% |
| 2026/07/24 |
2541.934 |
-0.37% |
2026/07/10 |
2654.588 |
-0.53% |
| 2026/07/23 |
2551.448 |
-2.51% |
2026/07/09 |
2668.798 |
-0.00% |
| 2026/07/22 |
2617.182 |
0.52% |
2026/07/06 |
2668.929 |
-1.15% |
| 2026/07/21 |
2603.566 |
1.04% |
2026/07/03 |
2699.917 |
1.63% |
| 2026/07/20 |
2576.855 |
0.00% |
2026/07/02 |
2656.501 |
0.13% |
|
