|
|
MSCI SWEDEN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 78223.823 |
-274.74 |
-0.35% |
- |
- |
- |
6.88% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.07% |
11.11% |
11.33% |
2.09% |
10.39% |
7.26% |
28.75% |
-3.34% |
13.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.91% |
21.80% |
-12.58% |
22.85% |
-75.80% |
534.96% |
-27.65% |
25.16% |
-2.82% |
37.63% |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 79247.54 |
78592.63 |
75443.59 |
76181.21 |
74100.05 |
70077.57 |
75213.220 (4.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
78223.823 |
-0.35% |
2026/04/09 |
75607.695 |
-0.67% |
| 2026/04/22 |
78501.685 |
-0.68% |
2026/04/08 |
76116.470 |
6.43% |
| 2026/04/21 |
79042.578 |
-0.92% |
2026/04/07 |
71518.648 |
-1.03% |
| 2026/04/20 |
79774.422 |
-1.14% |
2026/04/06 |
72262.152 |
-0.00% |
| 2026/04/17 |
80695.214 |
2.72% |
2026/04/03 |
72263.818 |
0.00% |
| 2026/04/16 |
78555.534 |
-0.06% |
2026/04/02 |
72263.818 |
-1.41% |
| 2026/04/15 |
78598.951 |
0.11% |
2026/04/01 |
73296.641 |
3.75% |
| 2026/04/14 |
78510.071 |
1.60% |
2026/03/31 |
70650.153 |
1.67% |
| 2026/04/13 |
77274.067 |
0.68% |
2026/03/30 |
69490.288 |
0.02% |
| 2026/04/10 |
76749.949 |
1.51% |
2026/03/27 |
69475.740 |
-1.33% |
|
