|
|
MSCI SWEDEN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 76347.806 |
-1605.85 |
-2.06% |
- |
- |
- |
4.31% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.39% |
0.00% |
2.85% |
-4.02% |
11.89% |
6.50% |
20.58% |
-4.02% |
12.21% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.91% |
21.80% |
-12.58% |
22.85% |
-75.80% |
534.96% |
-27.65% |
25.16% |
-2.82% |
37.63% |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 77648.20 |
77049.36 |
75890.10 |
75035.32 |
75507.59 |
71348.16 |
75935.884 (0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
76347.806 |
-2.06% |
2026/05/18 |
73966.518 |
1.00% |
| 2026/05/29 |
77951.466 |
0.48% |
2026/05/15 |
73236.344 |
-1.16% |
| 2026/05/28 |
77578.305 |
-0.75% |
2026/05/14 |
74097.970 |
-0.16% |
| 2026/05/27 |
78164.257 |
-0.04% |
2026/05/13 |
74218.471 |
-0.23% |
| 2026/05/26 |
78199.173 |
-1.07% |
2026/05/12 |
74388.747 |
-1.61% |
| 2026/05/25 |
79047.468 |
1.97% |
2026/05/11 |
75603.728 |
0.11% |
| 2026/05/22 |
77519.870 |
1.47% |
2026/05/08 |
75518.666 |
-1.56% |
| 2026/05/21 |
76393.991 |
1.43% |
2026/05/07 |
76715.058 |
2.13% |
| 2026/05/20 |
75315.838 |
1.81% |
2026/05/05 |
75118.706 |
0.91% |
| 2026/05/19 |
73975.470 |
0.01% |
2026/05/04 |
74444.226 |
-1.78% |
|
