|
|
MSCI SWEDEN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 62259.151 |
-432.57 |
-0.69% |
- |
- |
- |
17.07% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.25% |
7.40% |
10.30% |
16.94% |
7.49% |
17.89% |
16.20% |
-0.69% |
19.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.99% |
1.91% |
21.80% |
-12.58% |
22.85% |
-75.80% |
534.96% |
-27.65% |
25.16% |
-2.82% |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 62606.62 |
61952.86 |
60310.04 |
56657.08 |
57199.89 |
56868.27 |
57546.864 (8.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
62259.151 |
-0.69% |
2025/02/07 |
59657.617 |
-0.91% |
| 2025/02/20 |
62693.435 |
1.04% |
2025/02/06 |
60206.388 |
1.01% |
| 2025/02/19 |
62046.508 |
-1.71% |
2025/02/05 |
59603.458 |
0.60% |
| 2025/02/18 |
63128.529 |
0.35% |
2025/02/04 |
59245.543 |
3.15% |
| 2025/02/17 |
62905.458 |
0.59% |
2025/02/03 |
57435.617 |
-1.61% |
| 2025/02/14 |
62539.524 |
0.29% |
2025/01/31 |
58374.546 |
-0.34% |
| 2025/02/13 |
62361.573 |
2.56% |
2025/01/30 |
58574.211 |
0.65% |
| 2025/02/12 |
60802.604 |
0.57% |
2025/01/29 |
58198.653 |
1.14% |
| 2025/02/11 |
60458.871 |
0.21% |
2025/01/28 |
57540.335 |
-0.51% |
| 2025/02/10 |
60332.957 |
1.13% |
2025/01/27 |
57835.799 |
-0.87% |
|
