|
|
MSCI SWEDEN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 65347.360 |
32.66 |
0.05% |
- |
- |
- |
22.88% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.35% |
-1.63% |
-1.63% |
4.62% |
11.50% |
22.82% |
15.38% |
-3.26% |
24.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.99% |
1.91% |
21.80% |
-12.58% |
22.85% |
-75.80% |
534.96% |
-27.65% |
25.16% |
-2.82% |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66419.63 |
66186.95 |
66218.59 |
65446.72 |
63313.24 |
59869.79 |
65380.501 (-0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
65347.360 |
0.05% |
2025/07/16 |
64561.668 |
-1.32% |
| 2025/07/29 |
65312.546 |
-2.31% |
2025/07/15 |
65426.963 |
-0.92% |
| 2025/07/28 |
66858.511 |
-0.85% |
2025/07/14 |
66035.654 |
-1.03% |
| 2025/07/25 |
67429.534 |
0.42% |
2025/07/11 |
66720.543 |
-1.17% |
| 2025/07/24 |
67150.184 |
0.40% |
2025/07/10 |
67511.398 |
1.08% |
| 2025/07/23 |
66885.073 |
1.82% |
2025/07/09 |
66787.263 |
0.81% |
| 2025/07/22 |
65692.413 |
-0.85% |
2025/07/08 |
66250.135 |
-0.56% |
| 2025/07/21 |
66255.049 |
1.40% |
2025/07/07 |
66623.660 |
0.73% |
| 2025/07/18 |
65338.822 |
-0.40% |
2025/07/04 |
66138.045 |
-0.46% |
| 2025/07/17 |
65600.030 |
1.61% |
2025/07/03 |
66447.003 |
0.45% |
|
