|
|
MSCI SWEDEN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 63545.013 |
846.43 |
1.35% |
- |
- |
- |
19.49% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.37% |
1.76% |
0.99% |
18.67% |
2.58% |
17.90% |
11.10% |
-1.92% |
19.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.99% |
1.91% |
21.80% |
-12.58% |
22.85% |
-75.80% |
534.96% |
-27.65% |
25.16% |
-2.82% |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 63000.53 |
62920.37 |
62728.10 |
59559.33 |
57761.95 |
57488.92 |
60573.674 (4.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
63545.013 |
1.35% |
2025/03/11 |
61964.390 |
-0.76% |
| 2025/03/24 |
62700.613 |
0.41% |
2025/03/10 |
62435.848 |
-2.33% |
| 2025/03/21 |
62443.633 |
-1.05% |
2025/03/07 |
63924.820 |
0.51% |
| 2025/03/20 |
63106.622 |
-0.16% |
2025/03/06 |
63602.291 |
-0.12% |
| 2025/03/19 |
63206.788 |
-0.57% |
2025/03/05 |
63680.850 |
4.78% |
| 2025/03/18 |
63568.599 |
-0.28% |
2025/03/04 |
60773.587 |
-3.13% |
| 2025/03/17 |
63749.375 |
1.15% |
2025/03/03 |
62739.240 |
1.82% |
| 2025/03/14 |
63025.394 |
2.55% |
2025/02/28 |
61617.859 |
-0.08% |
| 2025/03/13 |
61458.491 |
-1.51% |
2025/02/27 |
61665.498 |
-2.05% |
| 2025/03/12 |
62399.186 |
0.70% |
2025/02/26 |
62953.814 |
1.40% |
|
