|
|
MSCI SWEDEN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 78822.669 |
94.47 |
0.12% |
- |
- |
- |
7.69% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.19% |
4.31% |
4.31% |
4.55% |
1.22% |
7.56% |
22.68% |
-3.07% |
13.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.91% |
21.80% |
-12.58% |
22.85% |
-75.80% |
534.96% |
-27.65% |
25.16% |
-2.82% |
37.63% |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 77757.62 |
76670.38 |
76355.86 |
75994.69 |
75952.95 |
72995.72 |
76066.798 (3.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
78822.669 |
0.12% |
2026/07/17 |
75627.299 |
-0.24% |
| 2026/07/30 |
78725.377 |
1.89% |
2026/07/16 |
75810.703 |
0.33% |
| 2026/07/29 |
77263.230 |
0.01% |
2026/07/15 |
75562.065 |
-0.28% |
| 2026/07/28 |
77252.088 |
0.69% |
2026/07/14 |
75773.254 |
0.40% |
| 2026/07/27 |
76724.722 |
0.57% |
2026/07/13 |
75473.227 |
-0.54% |
| 2026/07/24 |
76292.148 |
1.68% |
2026/07/10 |
75883.873 |
-0.03% |
| 2026/07/23 |
75031.897 |
-1.34% |
2026/07/09 |
75903.461 |
-1.21% |
| 2026/07/22 |
76050.499 |
0.96% |
2026/07/06 |
76835.532 |
-0.54% |
| 2026/07/21 |
75328.033 |
0.15% |
2026/07/03 |
77253.638 |
1.26% |
| 2026/07/20 |
75213.117 |
-0.55% |
2026/07/02 |
76290.411 |
1.58% |
|
