|
|
MSCI SWEDEN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 59031.369 |
-386.21 |
-0.65% |
- |
- |
- |
11.01% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
10.95% |
-0.73% |
-5.72% |
7.36% |
1.85% |
11.74% |
8.98% |
-7.05% |
12.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.99% |
1.91% |
21.80% |
-12.58% |
22.85% |
-75.80% |
534.96% |
-27.65% |
25.16% |
-2.82% |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 57947.09 |
56554.68 |
59204.29 |
60552.15 |
57741.97 |
57618.02 |
60026.001 (-1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
59031.369 |
-0.65% |
2025/04/02 |
60772.776 |
0.37% |
| 2025/04/15 |
59419.614 |
1.45% |
2025/04/01 |
60551.681 |
1.16% |
| 2025/04/14 |
58570.966 |
4.42% |
2025/03/31 |
59858.355 |
-2.33% |
| 2025/04/11 |
56089.529 |
-0.94% |
2025/03/28 |
61287.379 |
-1.19% |
| 2025/04/10 |
56623.966 |
5.73% |
2025/03/27 |
62022.483 |
-0.37% |
| 2025/04/09 |
53555.420 |
-1.28% |
2025/03/26 |
62250.513 |
-2.04% |
| 2025/04/08 |
54247.190 |
2.13% |
2025/03/25 |
63545.013 |
1.35% |
| 2025/04/07 |
53116.344 |
-3.45% |
2025/03/24 |
62700.613 |
0.41% |
| 2025/04/04 |
55012.394 |
-8.13% |
2025/03/21 |
62443.633 |
-1.05% |
| 2025/04/03 |
59879.999 |
-1.47% |
2025/03/20 |
63106.622 |
-0.16% |
|
