|
|
MSCI SWEDEN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 75627.299 |
-181.94 |
-0.24% |
- |
- |
- |
3.33% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.10% |
0.44% |
-1.19% |
-6.05% |
0.47% |
3.58% |
15.57% |
-6.66% |
9.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.91% |
21.80% |
-12.58% |
22.85% |
-75.80% |
534.96% |
-27.65% |
25.16% |
-2.82% |
37.63% |
MSCI SWEDEN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 75649.31 |
76041.35 |
75604.97 |
75955.30 |
76059.80 |
72585.05 |
75885.171 (-0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
75627.299 |
-0.24% |
2026/07/01 |
75104.399 |
-0.49% |
| 2026/07/16 |
75810.703 |
0.33% |
2026/06/30 |
75475.341 |
1.42% |
| 2026/07/15 |
75562.065 |
-0.28% |
2026/06/29 |
74419.483 |
-0.11% |
| 2026/07/14 |
75773.254 |
0.40% |
2026/06/25 |
74505.008 |
1.30% |
| 2026/07/13 |
75473.227 |
-0.54% |
2026/06/24 |
73545.282 |
-0.54% |
| 2026/07/10 |
75883.873 |
-0.03% |
2026/06/23 |
73941.690 |
-2.40% |
| 2026/07/09 |
75903.461 |
-1.21% |
2026/06/22 |
75759.058 |
-0.29% |
| 2026/07/06 |
76835.532 |
-0.54% |
2026/06/19 |
75977.489 |
-0.34% |
| 2026/07/03 |
77253.638 |
1.26% |
2026/06/18 |
76233.617 |
-0.64% |
| 2026/07/02 |
76290.411 |
1.58% |
2026/06/17 |
76724.620 |
-0.17% |
|
