|
|
MSCI NORWAY (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27985.584 |
47.49 |
0.17% |
- |
- |
- |
31.31% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.84% |
0.00% |
-0.42% |
9.02% |
38.22% |
31.08% |
39.75% |
-2.35% |
32.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.60% |
29.61% |
-7.61% |
11.59% |
-81.88% |
575.22% |
-5.72% |
7.99% |
-2.58% |
35.91% |
MSCI NORWAY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28080.18 |
28290.04 |
28022.54 |
27590.16 |
25279.70 |
22749.67 |
27582.842 (1.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
27985.584 |
0.17% |
2026/05/18 |
28251.850 |
1.78% |
| 2026/05/29 |
27937.603 |
-0.50% |
2026/05/15 |
27758.431 |
1.01% |
| 2026/05/28 |
28077.977 |
0.53% |
2026/05/14 |
27479.527 |
-0.65% |
| 2026/05/27 |
27930.977 |
-1.89% |
2026/05/13 |
27658.107 |
0.03% |
| 2026/05/26 |
28468.751 |
0.02% |
2026/05/12 |
27650.335 |
0.51% |
| 2026/05/25 |
28462.484 |
0.33% |
2026/05/11 |
27509.806 |
0.61% |
| 2026/05/22 |
28368.123 |
-0.85% |
2026/05/08 |
27343.008 |
-0.12% |
| 2026/05/21 |
28610.947 |
0.21% |
2026/05/07 |
27376.815 |
-3.28% |
| 2026/05/20 |
28552.170 |
0.16% |
2026/05/05 |
28304.648 |
0.31% |
| 2026/05/19 |
28505.801 |
0.90% |
2026/05/04 |
28217.906 |
0.58% |
|
