|
|
MSCI NORWAY (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27848.531 |
-13.93 |
-0.05% |
- |
- |
- |
30.66% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.12% |
-0.73% |
6.41% |
24.00% |
31.38% |
30.72% |
52.43% |
-2.01% |
31.64% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.60% |
29.61% |
-7.61% |
11.59% |
-81.88% |
575.22% |
-5.72% |
7.99% |
-2.58% |
35.91% |
MSCI NORWAY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27521.88 |
27790.07 |
27822.88 |
26217.71 |
23593.67 |
21857.38 |
26525.672 (4.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
27848.531 |
-0.05% |
2026/04/09 |
28398.672 |
2.56% |
| 2026/04/22 |
27861.281 |
1.11% |
2026/04/08 |
27690.391 |
-2.61% |
| 2026/04/21 |
27555.522 |
0.78% |
2026/04/07 |
28433.312 |
2.05% |
| 2026/04/20 |
27342.331 |
1.26% |
2026/04/06 |
27862.579 |
-0.02% |
| 2026/04/17 |
27001.734 |
-3.20% |
2026/04/03 |
27868.312 |
0.00% |
| 2026/04/16 |
27895.506 |
-0.19% |
2026/04/02 |
27868.312 |
-0.41% |
| 2026/04/15 |
27947.507 |
-0.49% |
2026/04/01 |
27983.755 |
-0.30% |
| 2026/04/14 |
28086.381 |
-0.61% |
2026/03/31 |
28067.282 |
1.71% |
| 2026/04/13 |
28258.304 |
0.55% |
2026/03/30 |
27594.615 |
3.00% |
| 2026/04/10 |
28103.637 |
-1.04% |
2026/03/27 |
26789.700 |
-0.50% |
|
