|
|
MSCI NORWAY (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27081.733 |
233.58 |
0.87% |
- |
- |
- |
27.07% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.59% |
10.59% |
10.59% |
-3.77% |
14.27% |
25.97% |
34.21% |
-6.16% |
26.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.60% |
29.61% |
-7.61% |
11.59% |
-81.88% |
575.22% |
-5.72% |
7.99% |
-2.58% |
35.91% |
MSCI NORWAY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26577.55 |
26393.03 |
25786.35 |
26591.14 |
26655.30 |
23576.84 |
26131.105 (3.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
27081.733 |
0.87% |
2026/07/17 |
25657.824 |
1.49% |
| 2026/07/30 |
26849.256 |
1.12% |
2026/07/16 |
25281.477 |
-1.02% |
| 2026/07/29 |
26552.043 |
1.26% |
2026/07/15 |
25541.541 |
-0.70% |
| 2026/07/28 |
26222.537 |
0.15% |
2026/07/14 |
25721.900 |
2.07% |
| 2026/07/27 |
26182.169 |
-1.91% |
2026/07/13 |
25199.366 |
1.03% |
| 2026/07/24 |
26692.886 |
-0.19% |
2026/07/10 |
24941.332 |
-0.99% |
| 2026/07/23 |
26742.971 |
1.46% |
2026/07/09 |
25190.017 |
1.61% |
| 2026/07/22 |
26358.558 |
2.16% |
2026/07/06 |
24789.869 |
-0.21% |
| 2026/07/21 |
25801.175 |
1.39% |
2026/07/03 |
24842.604 |
0.86% |
| 2026/07/20 |
25446.940 |
-0.82% |
2026/07/02 |
24630.764 |
2.35% |
|
