|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 129.403 |
-3.07 |
-2.32% |
- |
- |
- |
47.49% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.63% |
15.16% |
15.16% |
34.57% |
60.97% |
51.00% |
51.28% |
-0.52% |
51.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-61.25% |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
9.15% |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 130.8124 |
128.6136 |
124.5026 |
115.4079 |
104.4175 |
95.9714 |
117.219 (10.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
129.403 |
-2.32% |
2025/05/16 |
123.520 |
0.89% |
| 2025/05/29 |
132.483 |
-0.52% |
2025/05/15 |
122.425 |
-0.59% |
| 2025/05/28 |
133.171 |
2.31% |
2025/05/14 |
123.156 |
0.39% |
| 2025/05/27 |
130.164 |
1.03% |
2025/05/13 |
122.673 |
0.95% |
| 2025/05/26 |
128.841 |
2.73% |
2025/05/12 |
121.519 |
1.14% |
| 2025/05/23 |
125.419 |
-1.27% |
2025/05/09 |
120.146 |
2.77% |
| 2025/05/22 |
127.027 |
-1.11% |
2025/05/08 |
116.907 |
-1.12% |
| 2025/05/21 |
128.455 |
1.41% |
2025/05/07 |
118.233 |
1.23% |
| 2025/05/20 |
126.667 |
1.74% |
2025/05/06 |
116.797 |
-1.47% |
| 2025/05/19 |
124.506 |
0.80% |
2025/05/05 |
118.540 |
0.31% |
|
