|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 112.993 |
0.07 |
0.06% |
- |
- |
- |
28.79% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.17% |
14.70% |
15.52% |
29.77% |
18.66% |
28.71% |
30.23% |
-0.17% |
28.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-61.25% |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
9.15% |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 111.9742 |
111.7956 |
106.7487 |
98.0309 |
92.4874 |
90.5726 |
100.124 (12.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
112.993 |
0.06% |
2025/03/11 |
105.973 |
1.16% |
| 2025/03/24 |
112.925 |
2.31% |
2025/03/10 |
104.758 |
-0.13% |
| 2025/03/21 |
110.373 |
-1.19% |
2025/03/07 |
104.892 |
0.14% |
| 2025/03/20 |
111.697 |
-0.17% |
2025/03/06 |
104.745 |
0.24% |
| 2025/03/19 |
111.883 |
-1.09% |
2025/03/05 |
104.490 |
5.06% |
| 2025/03/18 |
113.112 |
0.35% |
2025/03/04 |
99.453 |
0.19% |
| 2025/03/17 |
112.722 |
0.48% |
2025/03/03 |
99.260 |
0.82% |
| 2025/03/14 |
112.184 |
1.60% |
2025/02/28 |
98.450 |
1.35% |
| 2025/03/13 |
110.419 |
0.70% |
2025/02/27 |
97.139 |
-0.73% |
| 2025/03/12 |
109.648 |
3.47% |
2025/02/26 |
97.858 |
0.11% |
|
