|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 178.624 |
-2.39 |
-1.32% |
- |
- |
- |
11.18% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.11% |
0.01% |
-4.43% |
0.77% |
3.42% |
12.67% |
21.01% |
-5.25% |
26.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
9.15% |
83.13% |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 182.7384 |
185.2580 |
184.1597 |
176.2067 |
171.7638 |
164.7983 |
179.014 (-0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
178.624 |
-1.32% |
2026/07/02 |
185.352 |
1.19% |
| 2026/07/16 |
181.018 |
-0.92% |
2026/07/01 |
183.165 |
1.19% |
| 2026/07/15 |
182.692 |
-1.69% |
2026/06/30 |
181.007 |
-0.01% |
| 2026/07/14 |
185.833 |
0.17% |
2026/06/29 |
181.017 |
1.11% |
| 2026/07/13 |
185.525 |
-0.70% |
2026/06/25 |
179.035 |
-0.98% |
| 2026/07/10 |
186.826 |
0.76% |
2026/06/24 |
180.807 |
-0.98% |
| 2026/07/09 |
185.421 |
-1.49% |
2026/06/23 |
182.604 |
-2.22% |
| 2026/07/07 |
188.234 |
-1.08% |
2026/06/22 |
186.752 |
0.88% |
| 2026/07/06 |
190.298 |
1.16% |
2026/06/19 |
185.118 |
-0.34% |
| 2026/07/03 |
188.109 |
1.49% |
2026/06/18 |
185.758 |
-1.93% |
|
