|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 148.429 |
-0.51 |
-0.34% |
- |
- |
- |
69.18% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.82% |
5.99% |
5.99% |
29.46% |
56.20% |
69.76% |
62.90% |
-1.58% |
69.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-61.25% |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
9.15% |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 149.4696 |
149.6106 |
148.5231 |
136.5249 |
122.0889 |
104.5719 |
139.029 (6.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
148.429 |
-0.34% |
2025/07/16 |
147.775 |
-0.11% |
| 2025/07/29 |
148.936 |
0.75% |
2025/07/15 |
147.935 |
-0.24% |
| 2025/07/28 |
147.823 |
-2.00% |
2025/07/14 |
148.293 |
-0.51% |
| 2025/07/25 |
150.835 |
-0.32% |
2025/07/11 |
149.050 |
-0.46% |
| 2025/07/24 |
151.325 |
0.77% |
2025/07/10 |
149.742 |
0.41% |
| 2025/07/23 |
150.172 |
0.85% |
2025/07/09 |
149.131 |
1.29% |
| 2025/07/22 |
148.903 |
-0.56% |
2025/07/08 |
147.226 |
1.74% |
| 2025/07/21 |
149.748 |
-0.40% |
2025/07/07 |
144.709 |
-0.35% |
| 2025/07/18 |
150.351 |
0.51% |
2025/07/04 |
145.222 |
-0.04% |
| 2025/07/17 |
149.584 |
1.22% |
2025/07/03 |
145.273 |
1.28% |
|
