|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 112.253 |
-0.26 |
-0.23% |
- |
- |
- |
27.95% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
12.78% |
3.88% |
0.29% |
23.89% |
25.78% |
28.24% |
37.31% |
-2.21% |
28.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-61.25% |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
9.15% |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 108.9370 |
105.4938 |
108.7598 |
102.6378 |
95.1550 |
91.9413 |
104.806 (7.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
112.253 |
-0.23% |
2025/04/02 |
111.283 |
1.42% |
| 2025/04/15 |
112.509 |
2.37% |
2025/04/01 |
109.725 |
1.31% |
| 2025/04/14 |
109.907 |
3.97% |
2025/03/31 |
108.305 |
-4.34% |
| 2025/04/11 |
105.711 |
1.35% |
2025/03/28 |
113.215 |
-1.29% |
| 2025/04/10 |
104.305 |
4.55% |
2025/03/27 |
114.691 |
-0.31% |
| 2025/04/09 |
99.761 |
-1.62% |
2025/03/26 |
115.052 |
1.82% |
| 2025/04/08 |
101.399 |
6.98% |
2025/03/25 |
112.993 |
0.06% |
| 2025/04/07 |
94.786 |
-8.30% |
2025/03/24 |
112.925 |
2.31% |
| 2025/04/04 |
103.369 |
-6.82% |
2025/03/21 |
110.373 |
-1.19% |
| 2025/04/03 |
110.938 |
-0.31% |
2025/03/20 |
111.697 |
-0.17% |
|
