|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 193.879 |
-1.01 |
-0.52% |
- |
- |
- |
20.67% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.46% |
7.67% |
7.67% |
20.07% |
6.77% |
21.31% |
30.04% |
0.00% |
35.66% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
9.15% |
83.13% |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 190.9698 |
187.1988 |
186.2284 |
179.6474 |
171.8298 |
166.2656 |
181.423 (6.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
193.879 |
-0.52% |
2026/07/17 |
178.624 |
-1.32% |
| 2026/07/30 |
194.897 |
2.63% |
2026/07/16 |
181.018 |
-0.92% |
| 2026/07/29 |
189.906 |
0.64% |
2026/07/15 |
182.692 |
-1.69% |
| 2026/07/28 |
188.690 |
0.65% |
2026/07/14 |
185.833 |
0.17% |
| 2026/07/27 |
187.477 |
1.45% |
2026/07/13 |
185.525 |
-0.70% |
| 2026/07/24 |
184.806 |
1.96% |
2026/07/10 |
186.826 |
0.76% |
| 2026/07/23 |
181.254 |
-2.60% |
2026/07/09 |
185.421 |
-1.49% |
| 2026/07/22 |
186.101 |
0.08% |
2026/07/07 |
188.234 |
-1.08% |
| 2026/07/21 |
185.960 |
3.88% |
2026/07/06 |
190.298 |
1.16% |
| 2026/07/20 |
179.018 |
0.22% |
2026/07/03 |
188.109 |
1.49% |
|
