|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 177.762 |
-0.80 |
-0.45% |
- |
- |
- |
10.64% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.38% |
0.00% |
9.66% |
4.05% |
10.83% |
11.14% |
37.99% |
-6.53% |
24.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
9.15% |
83.13% |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 176.8640 |
171.5715 |
170.1421 |
164.0142 |
167.7641 |
159.0158 |
167.032 (6.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
177.762 |
-0.45% |
2026/05/18 |
164.515 |
-0.56% |
| 2026/05/29 |
178.566 |
2.20% |
2026/05/15 |
165.445 |
-3.77% |
| 2026/05/28 |
174.714 |
-1.85% |
2026/05/14 |
171.921 |
2.38% |
| 2026/05/27 |
178.001 |
1.55% |
2026/05/13 |
167.926 |
-0.84% |
| 2026/05/26 |
175.277 |
1.48% |
2026/05/12 |
169.341 |
-2.79% |
| 2026/05/25 |
172.726 |
3.36% |
2026/05/11 |
174.197 |
0.99% |
| 2026/05/22 |
167.117 |
-0.20% |
2026/05/08 |
172.491 |
-0.64% |
| 2026/05/21 |
167.444 |
3.15% |
2026/05/07 |
173.610 |
5.11% |
| 2026/05/20 |
162.337 |
0.35% |
2026/05/05 |
165.175 |
1.64% |
| 2026/05/19 |
161.771 |
-1.67% |
2026/05/04 |
162.507 |
-0.20% |
|
