|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 151.788 |
-2.09 |
-1.36% |
- |
- |
- |
-5.53% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.60% |
-10.33% |
-13.03% |
-5.30% |
-3.07% |
-4.22% |
39.36% |
-19.45% |
2.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
9.15% |
83.13% |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 156.2778 |
156.7886 |
165.1722 |
171.0669 |
164.4210 |
148.2097 |
170.780 (-11.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
151.788 |
-1.36% |
2026/02/27 |
171.619 |
-1.36% |
| 2026/03/12 |
153.884 |
-4.13% |
2026/02/26 |
173.987 |
3.45% |
| 2026/03/11 |
160.511 |
-0.74% |
2026/02/24 |
168.187 |
-2.80% |
| 2026/03/10 |
161.706 |
5.35% |
2026/02/23 |
173.027 |
0.07% |
| 2026/03/09 |
153.500 |
-0.84% |
2026/02/20 |
172.910 |
-0.03% |
| 2026/03/06 |
154.807 |
-3.46% |
2026/02/19 |
172.965 |
-3.55% |
| 2026/03/05 |
160.349 |
0.63% |
2026/02/18 |
179.327 |
4.54% |
| 2026/03/04 |
159.353 |
6.20% |
2026/02/17 |
171.542 |
-2.01% |
| 2026/03/03 |
150.051 |
-7.34% |
2026/02/16 |
175.059 |
-1.06% |
| 2026/03/02 |
161.937 |
-5.64% |
2026/02/13 |
176.936 |
-3.93% |
|
