|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 99.536 |
0.30 |
0.30% |
- |
- |
- |
13.45% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.74% |
4.92% |
5.02% |
18.10% |
7.13% |
13.11% |
13.40% |
-0.27% |
13.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-61.25% |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
9.15% |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 99.1372 |
97.4040 |
95.5926 |
91.4205 |
89.8360 |
89.0006 |
92.319 (7.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
99.536 |
0.30% |
2025/02/07 |
93.998 |
0.67% |
| 2025/02/20 |
99.241 |
0.84% |
2025/02/06 |
93.373 |
1.48% |
| 2025/02/19 |
98.419 |
-1.10% |
2025/02/05 |
92.013 |
-0.20% |
| 2025/02/18 |
99.513 |
0.54% |
2025/02/04 |
92.196 |
1.65% |
| 2025/02/17 |
98.977 |
0.47% |
2025/02/03 |
90.703 |
-4.11% |
| 2025/02/14 |
98.514 |
0.38% |
2025/01/31 |
94.590 |
-0.80% |
| 2025/02/13 |
98.139 |
3.25% |
2025/01/30 |
95.349 |
0.11% |
| 2025/02/12 |
95.053 |
1.70% |
2025/01/29 |
95.243 |
0.10% |
| 2025/02/11 |
93.460 |
0.29% |
2025/01/28 |
95.147 |
-0.06% |
| 2025/02/10 |
93.188 |
-0.86% |
2025/01/27 |
95.201 |
-0.35% |
|
