|
|
MSCI GREECE (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 159.238 |
2.68 |
1.71% |
- |
- |
- |
81.50% |
2025/11/13 |
| Index Return 2025/11/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.43% |
3.81% |
-3.41% |
-5.15% |
27.62% |
78.45% |
80.50% |
-5.16% |
78.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-61.25% |
-11.92% |
29.14% |
-36.66% |
43.57% |
-73.33% |
197.46% |
0.40% |
49.73% |
9.15% |
MSCI GREECE (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 154.6586 |
153.4057 |
153.9217 |
156.8716 |
150.8415 |
123.7330 |
156.983 (1.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/13 |
159.238 |
1.71% |
2025/10/30 |
152.011 |
-2.05% |
| 2025/11/12 |
156.561 |
1.67% |
2025/10/29 |
155.195 |
1.22% |
| 2025/11/11 |
153.993 |
0.61% |
2025/10/28 |
153.317 |
0.20% |
| 2025/11/10 |
153.054 |
1.73% |
2025/10/27 |
153.014 |
-0.77% |
| 2025/11/07 |
150.447 |
-0.61% |
2025/10/24 |
154.204 |
-1.83% |
| 2025/11/06 |
151.363 |
-0.46% |
2025/10/23 |
157.073 |
-0.28% |
| 2025/11/05 |
152.065 |
-0.39% |
2025/10/22 |
157.516 |
1.32% |
| 2025/11/04 |
152.667 |
-0.77% |
2025/10/21 |
155.459 |
1.11% |
| 2025/11/03 |
153.849 |
2.01% |
2025/10/20 |
153.751 |
0.60% |
| 2025/10/31 |
150.820 |
-0.78% |
2025/10/17 |
152.837 |
-2.25% |
|
