|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2135.045 |
0.00 |
0.00% |
- |
- |
- |
11.68% |
2024/12/25 |
| Index Return 2024/12/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.54% |
-0.68% |
-0.16% |
-6.96% |
-0.84% |
11.68% |
12.05% |
-9.10% |
14.50% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-9.01% |
2.99% |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2135.77 |
2173.54 |
2182.04 |
2213.96 |
2220.47 |
2139.35 |
2199.461 (-2.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/25 |
2135.045 |
0.00% |
2024/12/11 |
2219.580 |
0.43% |
| 2024/12/24 |
2135.045 |
0.01% |
2024/12/10 |
2209.976 |
-0.91% |
| 2024/12/23 |
2134.737 |
-0.18% |
2024/12/09 |
2230.229 |
-0.35% |
| 2024/12/20 |
2138.539 |
0.14% |
2024/12/06 |
2238.019 |
0.33% |
| 2024/12/19 |
2135.495 |
-2.52% |
2024/12/05 |
2230.591 |
2.05% |
| 2024/12/18 |
2190.786 |
-0.06% |
2024/12/04 |
2185.811 |
0.81% |
| 2024/12/17 |
2192.089 |
-1.36% |
2024/12/03 |
2168.243 |
1.59% |
| 2024/12/16 |
2222.361 |
-0.27% |
2024/12/02 |
2134.333 |
-0.71% |
| 2024/12/13 |
2228.324 |
0.24% |
2024/11/29 |
2149.605 |
0.50% |
| 2024/12/12 |
2223.017 |
0.15% |
2024/11/28 |
2138.909 |
0.32% |
|
