|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3699.999 |
-38.51 |
-1.03% |
- |
- |
- |
8.97% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.29% |
0.00% |
3.27% |
4.05% |
15.28% |
10.10% |
30.31% |
-0.29% |
17.41% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
12.79% |
57.46% |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3710.03 |
3691.69 |
3673.32 |
3513.70 |
3475.55 |
3263.09 |
3576.823 (3.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
3699.999 |
-1.03% |
2026/05/18 |
3644.062 |
0.71% |
| 2026/05/29 |
3738.394 |
0.73% |
2026/05/15 |
3618.498 |
-2.18% |
| 2026/05/28 |
3711.186 |
0.57% |
2026/05/14 |
3699.240 |
0.67% |
| 2026/05/27 |
3690.041 |
-0.55% |
2026/05/13 |
3674.565 |
0.38% |
| 2026/05/26 |
3710.538 |
-1.03% |
2026/05/12 |
3660.567 |
-1.60% |
| 2026/05/25 |
3749.239 |
1.86% |
2026/05/11 |
3719.994 |
0.78% |
| 2026/05/22 |
3680.785 |
0.50% |
2026/05/08 |
3691.200 |
0.01% |
| 2026/05/21 |
3662.643 |
-0.15% |
2026/05/07 |
3690.985 |
2.13% |
| 2026/05/20 |
3668.268 |
1.73% |
2026/05/05 |
3613.875 |
2.19% |
| 2026/05/19 |
3605.795 |
-1.05% |
2026/05/04 |
3536.598 |
-2.31% |
|
