|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2534.128 |
30.30 |
1.21% |
- |
- |
- |
17.52% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
12.24% |
-1.10% |
-2.83% |
11.25% |
9.77% |
16.11% |
19.64% |
-5.35% |
16.97% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.99% |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
12.79% |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2447.93 |
2385.45 |
2483.30 |
2461.42 |
2327.25 |
2262.77 |
2469.343 (2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
2534.128 |
1.21% |
2025/04/02 |
2572.762 |
0.17% |
| 2025/04/15 |
2503.750 |
2.03% |
2025/04/01 |
2568.323 |
1.46% |
| 2025/04/14 |
2454.008 |
3.08% |
2025/03/31 |
2531.489 |
-1.85% |
| 2025/04/11 |
2380.700 |
0.58% |
2025/03/28 |
2579.261 |
-0.56% |
| 2025/04/10 |
2367.087 |
6.11% |
2025/03/27 |
2593.777 |
0.37% |
| 2025/04/09 |
2230.802 |
-1.60% |
2025/03/26 |
2584.213 |
-0.95% |
| 2025/04/08 |
2267.031 |
2.30% |
2025/03/25 |
2608.983 |
1.14% |
| 2025/04/07 |
2216.137 |
-5.94% |
2025/03/24 |
2579.637 |
-0.31% |
| 2025/04/04 |
2356.192 |
-7.40% |
2025/03/21 |
2587.551 |
-0.69% |
| 2025/04/03 |
2544.617 |
-1.09% |
2025/03/20 |
2605.595 |
-1.50% |
|
