|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3585.533 |
-11.15 |
-0.31% |
- |
- |
- |
5.60% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.57% |
9.47% |
11.57% |
5.90% |
15.04% |
5.92% |
39.69% |
-2.41% |
12.95% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
12.79% |
57.46% |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3625.68 |
3617.09 |
3497.74 |
3443.68 |
3382.49 |
3169.29 |
3428.515 (4.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
3585.533 |
-0.31% |
2026/04/09 |
3547.772 |
0.42% |
| 2026/04/22 |
3596.532 |
-0.52% |
2026/04/08 |
3533.024 |
4.59% |
| 2026/04/21 |
3615.345 |
-0.83% |
2026/04/07 |
3377.873 |
-0.35% |
| 2026/04/20 |
3645.695 |
-1.07% |
2026/04/06 |
3389.884 |
-0.07% |
| 2026/04/17 |
3685.279 |
1.89% |
2026/04/03 |
3392.380 |
0.00% |
| 2026/04/16 |
3616.987 |
-0.56% |
2026/04/02 |
3392.380 |
-0.72% |
| 2026/04/15 |
3637.264 |
-0.16% |
2026/04/01 |
3417.015 |
4.01% |
| 2026/04/14 |
3643.045 |
2.12% |
2026/03/31 |
3285.392 |
1.55% |
| 2026/04/13 |
3567.451 |
-0.29% |
2026/03/30 |
3235.270 |
0.70% |
| 2026/04/10 |
3577.735 |
0.84% |
2026/03/27 |
3212.932 |
-0.80% |
|
