|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3834.947 |
-30.15 |
-0.78% |
- |
- |
- |
12.95% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.19% |
2.12% |
-0.62% |
4.88% |
13.23% |
13.83% |
32.07% |
-0.62% |
21.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
12.79% |
57.46% |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3862.53 |
3862.63 |
3834.98 |
3726.40 |
3581.94 |
3371.50 |
3749.455 (2.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
3834.947 |
-0.78% |
2026/07/01 |
3772.421 |
-0.33% |
| 2026/07/16 |
3865.043 |
0.23% |
2026/06/30 |
3784.968 |
1.06% |
| 2026/07/15 |
3856.136 |
-0.82% |
2026/06/29 |
3745.314 |
-0.62% |
| 2026/07/14 |
3887.866 |
0.50% |
2026/06/25 |
3768.861 |
0.48% |
| 2026/07/13 |
3868.633 |
0.29% |
2026/06/24 |
3750.993 |
-1.07% |
| 2026/07/10 |
3857.540 |
0.41% |
2026/06/23 |
3791.716 |
-1.59% |
| 2026/07/09 |
3841.616 |
-0.96% |
2026/06/22 |
3853.132 |
-0.22% |
| 2026/07/06 |
3878.949 |
-0.03% |
2026/06/19 |
3861.715 |
0.17% |
| 2026/07/03 |
3880.251 |
0.65% |
2026/06/18 |
3855.056 |
-0.88% |
| 2026/07/02 |
3855.302 |
2.20% |
2026/06/17 |
3889.225 |
0.20% |
|
