|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2608.983 |
29.41 |
1.14% |
- |
- |
- |
20.99% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.46% |
4.51% |
3.43% |
20.82% |
12.41% |
19.63% |
18.35% |
-2.48% |
20.52% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.99% |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
12.79% |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2605.42 |
2595.79 |
2556.63 |
2397.87 |
2303.32 |
2244.75 |
2440.686 (6.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
2608.983 |
1.14% |
2025/03/11 |
2528.583 |
-0.52% |
| 2025/03/24 |
2579.637 |
-0.31% |
2025/03/10 |
2541.926 |
-1.05% |
| 2025/03/21 |
2587.551 |
-0.69% |
2025/03/07 |
2569.019 |
0.06% |
| 2025/03/20 |
2605.595 |
-1.50% |
2025/03/06 |
2567.361 |
0.99% |
| 2025/03/19 |
2645.341 |
0.02% |
2025/03/05 |
2542.159 |
4.09% |
| 2025/03/18 |
2644.755 |
1.26% |
2025/03/04 |
2442.265 |
-2.91% |
| 2025/03/17 |
2611.802 |
1.37% |
2025/03/03 |
2515.371 |
1.91% |
| 2025/03/14 |
2576.581 |
1.80% |
2025/02/28 |
2468.199 |
0.04% |
| 2025/03/13 |
2530.983 |
-1.39% |
2025/02/27 |
2467.132 |
-2.59% |
| 2025/03/12 |
2566.642 |
1.51% |
2025/02/26 |
2532.651 |
1.55% |
|
