|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3039.763 |
22.93 |
0.76% |
- |
- |
- |
40.97% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.03% |
2.63% |
2.63% |
13.62% |
29.16% |
39.90% |
36.93% |
-0.63% |
40.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.99% |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
12.79% |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3027.52 |
2996.34 |
2972.33 |
2894.54 |
2711.50 |
2451.99 |
2898.188 (4.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
3039.763 |
0.76% |
2025/07/16 |
2901.869 |
-0.47% |
| 2025/07/29 |
3016.709 |
0.21% |
2025/07/15 |
2915.666 |
-1.22% |
| 2025/07/28 |
3010.516 |
-0.84% |
2025/07/14 |
2951.593 |
0.14% |
| 2025/07/25 |
3035.983 |
0.04% |
2025/07/11 |
2947.366 |
-0.92% |
| 2025/07/24 |
3034.653 |
0.63% |
2025/07/10 |
2974.642 |
-1.12% |
| 2025/07/23 |
3015.777 |
1.59% |
2025/07/09 |
3008.473 |
1.88% |
| 2025/07/22 |
2968.529 |
0.19% |
2025/07/08 |
2952.921 |
0.26% |
| 2025/07/21 |
2962.800 |
0.36% |
2025/07/07 |
2945.318 |
0.39% |
| 2025/07/18 |
2952.222 |
0.88% |
2025/07/04 |
2933.804 |
-0.60% |
| 2025/07/17 |
2926.403 |
0.85% |
2025/07/03 |
2951.590 |
0.21% |
|
