|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3919.387 |
3.13 |
0.08% |
- |
- |
- |
15.43% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.89% |
3.47% |
3.47% |
8.52% |
12.05% |
15.34% |
31.44% |
0.00% |
22.99% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
12.79% |
57.46% |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3875.49 |
3859.52 |
3861.08 |
3771.96 |
3612.16 |
3406.44 |
3793.182 (3.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
3919.387 |
0.08% |
2026/07/17 |
3834.947 |
-0.78% |
| 2026/07/30 |
3916.271 |
2.18% |
2026/07/16 |
3865.043 |
0.23% |
| 2026/07/29 |
3832.853 |
-0.35% |
2026/07/15 |
3856.136 |
-0.82% |
| 2026/07/28 |
3846.427 |
-0.42% |
2026/07/14 |
3887.866 |
0.50% |
| 2026/07/27 |
3862.502 |
0.49% |
2026/07/13 |
3868.633 |
0.29% |
| 2026/07/24 |
3843.759 |
1.14% |
2026/07/10 |
3857.540 |
0.41% |
| 2026/07/23 |
3800.404 |
-2.35% |
2026/07/09 |
3841.616 |
-0.96% |
| 2026/07/22 |
3891.966 |
1.00% |
2026/07/06 |
3878.949 |
-0.03% |
| 2026/07/21 |
3853.397 |
0.66% |
2026/07/03 |
3880.251 |
0.65% |
| 2026/07/20 |
3828.281 |
-0.17% |
2026/07/02 |
3855.302 |
2.20% |
|
