|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2868.757 |
9.72 |
0.34% |
- |
- |
- |
33.04% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.30% |
7.68% |
7.68% |
15.83% |
33.00% |
32.58% |
28.81% |
-1.37% |
33.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
2.99% |
-9.51% |
29.56% |
-16.97% |
28.69% |
-78.88% |
463.24% |
-13.42% |
38.79% |
12.79% |
MSCI ITALY (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2864.27 |
2862.77 |
2807.49 |
2629.38 |
2470.96 |
2332.25 |
2677.265 (7.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
2868.757 |
0.34% |
2025/05/16 |
2807.742 |
0.35% |
| 2025/05/29 |
2858.962 |
0.03% |
2025/05/15 |
2797.879 |
-0.00% |
| 2025/05/28 |
2858.036 |
-0.31% |
2025/05/14 |
2797.973 |
1.18% |
| 2025/05/27 |
2867.027 |
-0.05% |
2025/05/13 |
2765.314 |
0.72% |
| 2025/05/26 |
2868.590 |
1.64% |
2025/05/12 |
2745.519 |
-0.19% |
| 2025/05/23 |
2822.339 |
-1.35% |
2025/05/09 |
2750.830 |
0.84% |
| 2025/05/22 |
2860.875 |
-1.30% |
2025/05/08 |
2727.944 |
0.86% |
| 2025/05/21 |
2898.599 |
0.73% |
2025/05/07 |
2704.595 |
-0.42% |
| 2025/05/20 |
2877.681 |
1.08% |
2025/05/06 |
2716.123 |
0.29% |
| 2025/05/19 |
2846.849 |
1.39% |
2025/05/05 |
2708.216 |
0.15% |
|
