|
|
MSCI SWITZERLAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40516.197 |
297.62 |
0.74% |
- |
- |
- |
9.16% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.06% |
-0.06% |
1.08% |
3.28% |
8.11% |
8.36% |
21.32% |
-1.95% |
14.92% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.04% |
23.62% |
-8.20% |
33.56% |
-67.50% |
317.63% |
-17.60% |
16.87% |
-1.02% |
34.79% |
MSCI SWITZERLAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 40284.00 |
40419.75 |
40045.39 |
39063.55 |
38398.32 |
36460.69 |
39215.304 (3.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
40516.197 |
0.74% |
2026/07/01 |
39932.706 |
-0.77% |
| 2026/07/16 |
40216.947 |
-0.43% |
2026/06/30 |
40241.539 |
0.03% |
| 2026/07/15 |
40391.211 |
0.43% |
2026/06/29 |
40230.000 |
0.21% |
| 2026/07/14 |
40219.692 |
0.36% |
2026/06/25 |
40145.844 |
1.18% |
| 2026/07/13 |
40075.965 |
-0.29% |
2026/06/24 |
39679.326 |
1.03% |
| 2026/07/10 |
40193.680 |
-0.03% |
2026/06/23 |
39274.903 |
0.18% |
| 2026/07/09 |
40206.305 |
-0.76% |
2026/06/22 |
39205.165 |
0.56% |
| 2026/07/06 |
40513.090 |
-1.23% |
2026/06/19 |
38988.050 |
-0.60% |
| 2026/07/03 |
41015.542 |
0.41% |
2026/06/18 |
39224.406 |
-1.42% |
| 2026/07/02 |
40848.850 |
2.29% |
2026/06/17 |
39788.349 |
0.51% |
|
