MSCI SWITZERLAND (gross) index

Index Change Change% High Low Open YTD local
27575.471 224.28 0.82% - - - -0.87% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.62% 0.84% 0.89% -1.62% 9.05% -1.68% 10.82% -3.14% 3.50%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 0.66% 1.20% -4.04% 23.62% -8.20% 33.56% -67.50% 317.63% -17.60% 16.87%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
27427.24 27540.12 27608.13 27367.46 26648.03 26499.68 27427.360 (0.54%)
Date Index Change% Date Index Change%
2024/03/28 27575.471 0.82% 2024/03/14 28035.817 -0.72%
2024/03/27 27350.594 -0.07% 2024/03/13 28237.837 0.37%
2024/03/26 27369.077 -0.20% 2024/03/12 28135.114 0.67%
2024/03/25 27423.026 0.02% 2024/03/11 27948.894 -0.12%
2024/03/22 27418.018 -0.38% 2024/03/08 27981.832 1.03%
2024/03/21 27521.718 -0.09% 2024/03/07 27696.472 1.24%
2024/03/20 27546.499 -0.00% 2024/03/06 27358.441 0.87%
2024/03/19 27546.599 -0.62% 2024/03/05 27122.771 0.04%
2024/03/18 27719.121 -0.76% 2024/03/04 27112.350 -0.07%
2024/03/15 27931.126 -0.37% 2024/03/01 27131.890 0.03%