|
|
MSCI SWITZERLAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40372.088 |
-227.36 |
-0.56% |
- |
- |
- |
8.77% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.90% |
0.89% |
0.89% |
6.30% |
6.57% |
9.39% |
25.02% |
-1.01% |
16.02% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.04% |
23.62% |
-8.20% |
33.56% |
-67.50% |
317.63% |
-17.60% |
16.87% |
-1.02% |
34.79% |
MSCI SWITZERLAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 40320.82 |
40128.20 |
40273.97 |
39410.51 |
38557.00 |
36719.93 |
39639.149 (1.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
40372.088 |
-0.56% |
2026/07/17 |
40516.197 |
0.74% |
| 2026/07/30 |
40600.614 |
1.08% |
2026/07/16 |
40216.947 |
-0.43% |
| 2026/07/29 |
40166.660 |
-0.69% |
2026/07/15 |
40391.211 |
0.43% |
| 2026/07/28 |
40447.763 |
1.08% |
2026/07/14 |
40219.692 |
0.36% |
| 2026/07/27 |
40016.996 |
0.44% |
2026/07/13 |
40075.965 |
-0.29% |
| 2026/07/24 |
39843.048 |
0.62% |
2026/07/10 |
40193.680 |
-0.03% |
| 2026/07/23 |
39599.252 |
-1.09% |
2026/07/09 |
40206.305 |
-0.76% |
| 2026/07/22 |
40034.618 |
-0.16% |
2026/07/06 |
40513.090 |
-1.23% |
| 2026/07/21 |
40100.464 |
-0.00% |
2026/07/03 |
41015.542 |
0.41% |
| 2026/07/20 |
40100.467 |
-1.03% |
2026/07/02 |
40848.850 |
2.29% |
|
