|
MSCI SWITZERLAND (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
27575.471 |
224.28 |
0.82% |
- |
- |
- |
-0.87% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.62% |
0.84% |
0.89% |
-1.62% |
9.05% |
-1.68% |
10.82% |
-3.14% |
3.50% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
0.66% |
1.20% |
-4.04% |
23.62% |
-8.20% |
33.56% |
-67.50% |
317.63% |
-17.60% |
16.87% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
27427.24 |
27540.12 |
27608.13 |
27367.46 |
26648.03 |
26499.68 |
27427.360 (0.54%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
27575.471 |
0.82% |
2024/03/14 |
28035.817 |
-0.72% |
2024/03/27 |
27350.594 |
-0.07% |
2024/03/13 |
28237.837 |
0.37% |
2024/03/26 |
27369.077 |
-0.20% |
2024/03/12 |
28135.114 |
0.67% |
2024/03/25 |
27423.026 |
0.02% |
2024/03/11 |
27948.894 |
-0.12% |
2024/03/22 |
27418.018 |
-0.38% |
2024/03/08 |
27981.832 |
1.03% |
2024/03/21 |
27521.718 |
-0.09% |
2024/03/07 |
27696.472 |
1.24% |
2024/03/20 |
27546.499 |
-0.00% |
2024/03/06 |
27358.441 |
0.87% |
2024/03/19 |
27546.599 |
-0.62% |
2024/03/05 |
27122.771 |
0.04% |
2024/03/18 |
27719.121 |
-0.76% |
2024/03/04 |
27112.350 |
-0.07% |
2024/03/15 |
27931.126 |
-0.37% |
2024/03/01 |
27131.890 |
0.03% |
|