|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13364.215 |
-176.02 |
-1.30% |
- |
- |
- |
5.02% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.11% |
0.00% |
2.20% |
0.25% |
13.60% |
6.40% |
39.38% |
-1.43% |
11.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
83.57% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13465.74 |
13354.77 |
13239.11 |
12958.28 |
12965.98 |
11786.08 |
13101.522 (2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
13364.215 |
-1.30% |
2026/05/18 |
13074.484 |
0.85% |
| 2026/05/29 |
13540.275 |
0.72% |
2026/05/15 |
12964.460 |
-1.38% |
| 2026/05/28 |
13442.820 |
-0.56% |
2026/05/14 |
13146.410 |
0.56% |
| 2026/05/27 |
13518.086 |
0.41% |
2026/05/13 |
13073.216 |
0.20% |
| 2026/05/26 |
13463.295 |
-0.67% |
2026/05/12 |
13047.433 |
-1.78% |
| 2026/05/25 |
13554.612 |
2.73% |
2026/05/11 |
13283.361 |
-0.24% |
| 2026/05/22 |
13194.221 |
-0.03% |
2026/05/08 |
13315.639 |
-0.84% |
| 2026/05/21 |
13198.446 |
-0.69% |
2026/05/07 |
13428.430 |
2.83% |
| 2026/05/20 |
13290.063 |
2.38% |
2026/05/05 |
13058.535 |
1.68% |
| 2026/05/19 |
12981.634 |
-0.71% |
2026/05/04 |
12842.659 |
-3.06% |
|
