|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8855.015 |
89.41 |
1.02% |
- |
- |
- |
27.73% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
12.25% |
3.25% |
3.98% |
23.34% |
16.50% |
26.44% |
35.35% |
-0.34% |
26.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.39% |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8566.45 |
8317.93 |
8471.09 |
8146.99 |
7621.17 |
7297.41 |
8222.961 (7.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
8855.015 |
1.02% |
2025/04/02 |
8686.071 |
0.84% |
| 2025/04/15 |
8765.572 |
1.90% |
2025/04/01 |
8613.884 |
1.46% |
| 2025/04/14 |
8602.267 |
2.97% |
2025/03/31 |
8489.844 |
-1.39% |
| 2025/04/11 |
8353.943 |
1.19% |
2025/03/28 |
8609.815 |
-0.68% |
| 2025/04/10 |
8255.441 |
5.71% |
2025/03/27 |
8669.190 |
0.15% |
| 2025/04/09 |
7809.235 |
-1.08% |
2025/03/26 |
8656.191 |
-0.58% |
| 2025/04/08 |
7894.277 |
2.64% |
2025/03/25 |
8706.468 |
1.37% |
| 2025/04/07 |
7691.445 |
-5.70% |
2025/03/24 |
8588.732 |
-0.37% |
| 2025/04/04 |
8156.718 |
-7.26% |
2025/03/21 |
8620.553 |
0.22% |
| 2025/04/03 |
8795.344 |
1.26% |
2025/03/20 |
8601.830 |
-1.11% |
|
