|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7982.377 |
-11.99 |
-0.15% |
- |
- |
- |
15.14% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.10% |
6.73% |
10.77% |
13.37% |
12.76% |
15.31% |
29.59% |
-1.18% |
15.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.39% |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8001.17 |
7919.89 |
7717.02 |
7287.40 |
7301.48 |
7008.18 |
7391.066 (8.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
7982.377 |
-0.15% |
2025/02/07 |
7681.207 |
-0.64% |
| 2025/02/20 |
7993.973 |
0.81% |
2025/02/06 |
7730.544 |
1.14% |
| 2025/02/19 |
7929.741 |
-1.97% |
2025/02/05 |
7643.474 |
2.13% |
| 2025/02/18 |
8089.363 |
0.99% |
2025/02/04 |
7483.906 |
2.17% |
| 2025/02/17 |
8010.420 |
0.11% |
2025/02/03 |
7324.668 |
-2.21% |
| 2025/02/14 |
8001.934 |
1.10% |
2025/01/31 |
7490.195 |
-0.89% |
| 2025/02/13 |
7915.236 |
0.65% |
2025/01/30 |
7557.748 |
1.12% |
| 2025/02/12 |
7864.171 |
1.56% |
2025/01/29 |
7473.975 |
0.97% |
| 2025/02/11 |
7743.238 |
0.97% |
2025/01/28 |
7401.818 |
0.65% |
| 2025/02/10 |
7668.475 |
-0.17% |
2025/01/27 |
7353.973 |
0.10% |
|
