MSCI SPAIN (gross) index

Index Change Change% High Low Open YTD local
10090.254 -20.22 -0.20% - - - 45.55% 2025/07/30


Index Return   2025/07/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.62% 1.61% 1.61% 10.57% 33.78% 45.85% 44.64% -1.13% 46.22%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -15.39% -0.48% 27.68% -15.69% 12.68% -92.19% 1142.62% -6.79% 32.82% 10.58%

Technical Chart   MSCI link

MSCI SPAIN (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10145.67 10059.59 10039.78 9804.19 9160.17 8101.07 9830.415 (2.64%)
Date Index Change% Date Index Change%
2025/07/30 10090.254 -0.20% 2025/07/16 9810.076 -0.07%
2025/07/29 10110.776 0.05% 2025/07/15 9817.286 -1.78%
2025/07/28 10105.587 -0.88% 2025/07/14 9994.829 0.14%
2025/07/25 10195.479 -0.30% 2025/07/11 9980.890 -0.96%
2025/07/24 10226.263 1.77% 2025/07/10 10077.384 -1.33%
2025/07/23 10048.198 0.24% 2025/07/09 10212.790 1.47%
2025/07/22 10023.718 0.32% 2025/07/08 10064.597 -0.18%
2025/07/21 9991.848 0.66% 2025/07/07 10083.034 0.49%
2025/07/18 9925.960 0.49% 2025/07/04 10034.312 -0.89%
2025/07/17 9877.798 0.69% 2025/07/03 10124.558 0.92%