|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13153.548 |
-108.75 |
-0.82% |
- |
- |
- |
3.36% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.98% |
7.67% |
8.07% |
2.37% |
17.77% |
4.22% |
46.47% |
-3.45% |
9.63% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
83.57% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13409.58 |
13423.36 |
13053.93 |
12954.12 |
12663.65 |
11394.03 |
12882.648 (2.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
13153.548 |
-0.82% |
2026/04/09 |
13305.140 |
-0.29% |
| 2026/04/22 |
13262.262 |
-0.98% |
2026/04/08 |
13343.939 |
5.29% |
| 2026/04/21 |
13393.156 |
-0.81% |
2026/04/07 |
12673.884 |
-0.15% |
| 2026/04/20 |
13502.087 |
-1.71% |
2026/04/06 |
12693.378 |
-0.07% |
| 2026/04/17 |
13736.832 |
2.56% |
2026/04/03 |
12702.726 |
0.00% |
| 2026/04/16 |
13394.082 |
-0.74% |
2026/04/02 |
12702.726 |
-0.72% |
| 2026/04/15 |
13493.621 |
-0.69% |
2026/04/01 |
12795.284 |
3.88% |
| 2026/04/14 |
13587.216 |
2.32% |
2026/03/31 |
12317.134 |
0.98% |
| 2026/04/13 |
13279.194 |
-1.13% |
2026/03/30 |
12197.592 |
0.70% |
| 2026/04/10 |
13431.589 |
0.95% |
2026/03/27 |
12113.143 |
-1.17% |
|
