|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9714.949 |
31.95 |
0.33% |
- |
- |
- |
40.14% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.02% |
5.90% |
5.90% |
17.96% |
36.95% |
39.68% |
38.02% |
-1.30% |
40.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.39% |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9722.08 |
9720.69 |
9510.71 |
8935.80 |
8200.28 |
7612.10 |
9097.880 (6.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
9714.949 |
0.33% |
2025/05/16 |
9481.010 |
0.67% |
| 2025/05/29 |
9683.306 |
0.48% |
2025/05/15 |
9417.559 |
0.30% |
| 2025/05/28 |
9637.395 |
-1.44% |
2025/05/14 |
9389.781 |
1.13% |
| 2025/05/27 |
9778.075 |
-0.19% |
2025/05/13 |
9284.821 |
1.20% |
| 2025/05/26 |
9796.669 |
1.15% |
2025/05/12 |
9174.839 |
-0.73% |
| 2025/05/23 |
9685.046 |
-0.67% |
2025/05/09 |
9242.020 |
0.40% |
| 2025/05/22 |
9750.352 |
-0.62% |
2025/05/08 |
9204.801 |
-0.69% |
| 2025/05/21 |
9811.027 |
0.50% |
2025/05/07 |
9268.533 |
-0.10% |
| 2025/05/20 |
9762.222 |
1.82% |
2025/05/06 |
9277.598 |
0.12% |
| 2025/05/19 |
9587.864 |
1.13% |
2025/05/05 |
9266.366 |
0.33% |
|
