|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14147.592 |
-76.81 |
-0.54% |
- |
- |
- |
11.17% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.10% |
-0.02% |
-0.53% |
3.55% |
10.31% |
11.78% |
44.00% |
-2.04% |
17.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
83.57% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14203.13 |
14279.84 |
14212.50 |
13601.88 |
13278.41 |
12278.80 |
13761.798 (2.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
14147.592 |
-0.54% |
2026/07/01 |
14140.060 |
-0.61% |
| 2026/07/16 |
14224.360 |
0.28% |
2026/06/30 |
14227.106 |
0.68% |
| 2026/07/15 |
14185.234 |
-0.56% |
2026/06/29 |
14131.555 |
0.07% |
| 2026/07/14 |
14264.958 |
0.50% |
2026/06/25 |
14121.126 |
1.11% |
| 2026/07/13 |
14193.507 |
-0.31% |
2026/06/24 |
13966.486 |
-0.95% |
| 2026/07/10 |
14238.193 |
0.26% |
2026/06/23 |
14100.313 |
-0.86% |
| 2026/07/09 |
14200.959 |
-1.59% |
2026/06/22 |
14221.957 |
0.94% |
| 2026/07/06 |
14430.667 |
-0.62% |
2026/06/19 |
14088.912 |
-0.46% |
| 2026/07/03 |
14521.175 |
0.90% |
2026/06/18 |
14154.169 |
-1.02% |
| 2026/07/02 |
14391.755 |
1.78% |
2026/06/17 |
14299.962 |
1.35% |
|
