|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
10090.254 |
-20.22 |
-0.20% |
- |
- |
- |
45.55% |
2025/07/30 |
Index Return 2025/07/30 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.62% |
1.61% |
1.61% |
10.57% |
33.78% |
45.85% |
44.64% |
-1.13% |
46.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
Index |
-15.39% |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
MSCI SPAIN (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
10145.67 |
10059.59 |
10039.78 |
9804.19 |
9160.17 |
8101.07 |
9830.415 (2.64%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/30 |
10090.254 |
-0.20% |
2025/07/16 |
9810.076 |
-0.07% |
2025/07/29 |
10110.776 |
0.05% |
2025/07/15 |
9817.286 |
-1.78% |
2025/07/28 |
10105.587 |
-0.88% |
2025/07/14 |
9994.829 |
0.14% |
2025/07/25 |
10195.479 |
-0.30% |
2025/07/11 |
9980.890 |
-0.96% |
2025/07/24 |
10226.263 |
1.77% |
2025/07/10 |
10077.384 |
-1.33% |
2025/07/23 |
10048.198 |
0.24% |
2025/07/09 |
10212.790 |
1.47% |
2025/07/22 |
10023.718 |
0.32% |
2025/07/08 |
10064.597 |
-0.18% |
2025/07/21 |
9991.848 |
0.66% |
2025/07/07 |
10083.034 |
0.49% |
2025/07/18 |
9925.960 |
0.49% |
2025/07/04 |
10034.312 |
-0.89% |
2025/07/17 |
9877.798 |
0.69% |
2025/07/03 |
10124.558 |
0.92% |
|