|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14701.505 |
43.97 |
0.30% |
- |
- |
- |
15.53% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.22% |
3.02% |
3.02% |
10.98% |
9.44% |
15.18% |
45.18% |
0.00% |
21.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
83.57% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14505.61 |
14367.07 |
14323.45 |
13806.98 |
13365.72 |
12447.87 |
13986.335 (5.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
14701.505 |
0.30% |
2026/07/17 |
14147.592 |
-0.54% |
| 2026/07/30 |
14657.214 |
2.96% |
2026/07/16 |
14224.360 |
0.28% |
| 2026/07/29 |
14235.587 |
-1.59% |
2026/07/15 |
14185.234 |
-0.56% |
| 2026/07/28 |
14465.025 |
-0.03% |
2026/07/14 |
14264.958 |
0.50% |
| 2026/07/27 |
14468.736 |
0.90% |
2026/07/13 |
14193.507 |
-0.31% |
| 2026/07/24 |
14339.571 |
1.79% |
2026/07/10 |
14238.193 |
0.26% |
| 2026/07/23 |
14087.131 |
-2.06% |
2026/07/09 |
14200.959 |
-1.59% |
| 2026/07/22 |
14383.466 |
1.08% |
2026/07/06 |
14430.667 |
-0.62% |
| 2026/07/21 |
14230.034 |
0.91% |
2026/07/03 |
14521.175 |
0.90% |
| 2026/07/20 |
14102.398 |
-0.32% |
2026/07/02 |
14391.755 |
1.78% |
|
