|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8706.468 |
117.67 |
1.37% |
- |
- |
- |
25.59% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.46% |
4.63% |
5.43% |
25.07% |
13.62% |
23.89% |
27.80% |
-1.46% |
24.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.39% |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8643.19 |
8554.02 |
8438.55 |
7783.72 |
7485.58 |
7191.67 |
7966.380 (9.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
8706.468 |
1.37% |
2025/03/11 |
8332.549 |
-0.69% |
| 2025/03/24 |
8588.732 |
-0.37% |
2025/03/10 |
8390.036 |
-1.76% |
| 2025/03/21 |
8620.553 |
0.22% |
2025/03/07 |
8540.302 |
0.69% |
| 2025/03/20 |
8601.830 |
-1.11% |
2025/03/06 |
8481.625 |
0.85% |
| 2025/03/19 |
8698.364 |
-0.20% |
2025/03/05 |
8410.356 |
3.76% |
| 2025/03/18 |
8716.165 |
1.72% |
2025/03/04 |
8105.198 |
-2.34% |
| 2025/03/17 |
8568.741 |
1.65% |
2025/03/03 |
8299.450 |
1.10% |
| 2025/03/14 |
8429.678 |
1.72% |
2025/02/28 |
8208.854 |
0.49% |
| 2025/03/13 |
8286.932 |
-0.43% |
2025/02/27 |
8169.049 |
-1.50% |
| 2025/03/12 |
8322.712 |
-0.12% |
2025/02/26 |
8293.415 |
1.81% |
|
