|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6541.069 |
88.40 |
1.37% |
- |
- |
- |
4.34% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.65% |
-4.96% |
-0.97% |
6.58% |
17.39% |
2.93% |
13.73% |
-5.84% |
7.50% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-4.35% |
-15.39% |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6513.63 |
6636.51 |
6673.22 |
6340.60 |
6182.93 |
5875.42 |
6449.941 (1.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
6541.069 |
1.37% |
2024/04/01 |
6754.146 |
-0.51% |
| 2024/04/17 |
6452.569 |
-0.36% |
2024/03/29 |
6789.034 |
0.00% |
| 2024/04/15 |
6476.195 |
-0.29% |
2024/03/28 |
6789.034 |
-0.19% |
| 2024/04/11 |
6494.792 |
-1.65% |
2024/03/27 |
6801.834 |
0.96% |
| 2024/04/10 |
6603.504 |
-1.35% |
2024/03/26 |
6737.174 |
0.25% |
| 2024/04/09 |
6694.155 |
-0.89% |
2024/03/25 |
6720.196 |
0.32% |
| 2024/04/08 |
6753.932 |
-1.44% |
2024/03/22 |
6698.841 |
0.47% |
| 2024/04/04 |
6852.806 |
1.04% |
2024/03/21 |
6667.613 |
1.29% |
| 2024/04/03 |
6782.055 |
1.01% |
2024/03/20 |
6582.780 |
0.37% |
| 2024/04/02 |
6713.975 |
-0.59% |
2024/03/19 |
6558.610 |
0.66% |
|
