|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12086.753 |
16.90 |
0.14% |
- |
- |
- |
74.35% |
2025/11/13 |
| Index Return 2025/11/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.06% |
5.33% |
9.37% |
11.37% |
29.99% |
74.10% |
73.29% |
0.00% |
74.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.39% |
-0.48% |
27.68% |
-15.69% |
12.68% |
-92.19% |
1142.62% |
-6.79% |
32.82% |
10.58% |
MSCI SPAIN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11844.10 |
11663.01 |
11513.98 |
11172.44 |
10614.77 |
9191.81 |
11237.653 (7.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/13 |
12086.753 |
0.14% |
2025/10/30 |
11466.234 |
-1.43% |
| 2025/11/12 |
12069.538 |
1.51% |
2025/10/29 |
11632.767 |
0.86% |
| 2025/11/11 |
11890.569 |
1.77% |
2025/10/28 |
11533.056 |
0.95% |
| 2025/11/10 |
11684.035 |
1.69% |
2025/10/27 |
11423.959 |
0.99% |
| 2025/11/07 |
11489.594 |
-0.94% |
2025/10/24 |
11311.583 |
0.45% |
| 2025/11/06 |
11599.029 |
0.85% |
2025/10/23 |
11261.211 |
0.08% |
| 2025/11/05 |
11501.270 |
0.74% |
2025/10/22 |
11252.357 |
0.07% |
| 2025/11/04 |
11416.872 |
-0.14% |
2025/10/21 |
11244.980 |
-0.88% |
| 2025/11/03 |
11433.326 |
-0.22% |
2025/10/20 |
11344.382 |
1.48% |
| 2025/10/31 |
11459.073 |
-0.06% |
2025/10/17 |
11178.972 |
-0.19% |
|
