|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 328.575 |
-0.03 |
-0.01% |
- |
- |
- |
13.07% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.06% |
-0.49% |
-0.34% |
1.05% |
8.48% |
13.09% |
18.81% |
-2.67% |
13.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
38.41% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 330.26 |
330.94 |
328.84 |
328.73 |
325.27 |
305.19 |
328.745 (-0.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
328.575 |
-0.01% |
2026/07/01 |
327.641 |
-0.79% |
| 2026/07/16 |
328.622 |
-0.71% |
2026/06/30 |
330.253 |
0.61% |
| 2026/07/15 |
330.983 |
-0.47% |
2026/06/29 |
328.259 |
0.90% |
| 2026/07/14 |
332.540 |
0.59% |
2026/06/25 |
325.346 |
1.56% |
| 2026/07/13 |
330.600 |
0.66% |
2026/06/24 |
320.339 |
-1.53% |
| 2026/07/10 |
328.427 |
0.02% |
2026/06/23 |
325.332 |
-1.03% |
| 2026/07/09 |
328.352 |
-1.32% |
2026/06/22 |
328.715 |
0.62% |
| 2026/07/06 |
332.728 |
-1.29% |
2026/06/19 |
326.687 |
0.50% |
| 2026/07/03 |
337.092 |
1.68% |
2026/06/18 |
325.053 |
-1.42% |
| 2026/07/02 |
331.530 |
1.19% |
2026/06/17 |
329.735 |
1.20% |
|
