|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 225.153 |
5.56 |
2.53% |
- |
- |
- |
7.24% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
10.35% |
1.21% |
2.79% |
3.38% |
-14.38% |
4.60% |
-3.22% |
-4.10% |
10.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.88% |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 215.61 |
212.48 |
214.77 |
212.08 |
215.65 |
238.29 |
213.491 (5.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
225.153 |
2.53% |
2025/04/02 |
220.672 |
0.24% |
| 2025/04/15 |
219.606 |
2.21% |
2025/04/01 |
220.150 |
1.46% |
| 2025/04/14 |
214.861 |
0.83% |
2025/03/31 |
216.990 |
-1.37% |
| 2025/04/11 |
213.099 |
3.78% |
2025/03/28 |
220.001 |
1.50% |
| 2025/04/10 |
205.336 |
3.18% |
2025/03/27 |
216.748 |
0.73% |
| 2025/04/09 |
199.012 |
-2.45% |
2025/03/26 |
215.169 |
0.49% |
| 2025/04/08 |
204.001 |
2.82% |
2025/03/25 |
214.114 |
0.36% |
| 2025/04/07 |
198.412 |
-8.28% |
2025/03/24 |
213.343 |
-0.63% |
| 2025/04/04 |
216.315 |
-5.54% |
2025/03/21 |
214.700 |
-1.81% |
| 2025/04/03 |
228.996 |
3.77% |
2025/03/20 |
218.664 |
1.01% |
|
