|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 214.114 |
0.77 |
0.36% |
- |
- |
- |
1.98% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.79% |
0.26% |
-2.09% |
0.26% |
-21.51% |
1.62% |
-6.26% |
-2.79% |
5.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.88% |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 215.46 |
215.97 |
214.98 |
211.00 |
220.30 |
239.16 |
212.105 (0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
214.114 |
0.36% |
2025/03/11 |
219.350 |
1.78% |
| 2025/03/24 |
213.343 |
-0.63% |
2025/03/10 |
215.514 |
-0.37% |
| 2025/03/21 |
214.700 |
-1.81% |
2025/03/07 |
216.324 |
3.02% |
| 2025/03/20 |
218.664 |
1.01% |
2025/03/06 |
209.987 |
-1.26% |
| 2025/03/19 |
216.474 |
-1.36% |
2025/03/05 |
212.670 |
1.00% |
| 2025/03/18 |
219.468 |
0.56% |
2025/03/04 |
210.557 |
-1.28% |
| 2025/03/17 |
218.245 |
2.16% |
2025/03/03 |
213.297 |
0.23% |
| 2025/03/14 |
213.639 |
-0.60% |
2025/02/28 |
212.799 |
1.32% |
| 2025/03/13 |
214.922 |
-0.56% |
2025/02/27 |
210.034 |
-4.26% |
| 2025/03/12 |
216.141 |
-1.46% |
2025/02/26 |
219.382 |
0.68% |
|
