|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 287.567 |
-0.26 |
-0.09% |
- |
- |
- |
36.97% |
2025/12/24 |
| Index Return 2025/12/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.34% |
-0.43% |
1.02% |
0.17% |
7.78% |
37.09% |
35.25% |
-5.82% |
45.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.88% |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 286.96 |
284.09 |
287.12 |
293.38 |
286.24 |
254.56 |
289.872 (-0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
287.567 |
-0.09% |
2025/12/09 |
282.976 |
-2.65% |
| 2025/12/23 |
287.815 |
0.01% |
2025/12/08 |
290.675 |
-0.43% |
| 2025/12/22 |
287.775 |
0.47% |
2025/12/05 |
291.928 |
-1.06% |
| 2025/12/19 |
286.417 |
0.42% |
2025/12/04 |
295.070 |
0.59% |
| 2025/12/18 |
285.209 |
0.42% |
2025/12/03 |
293.344 |
0.38% |
| 2025/12/17 |
284.011 |
0.23% |
2025/12/02 |
292.244 |
1.18% |
| 2025/12/15 |
283.372 |
1.45% |
2025/12/01 |
288.837 |
-0.08% |
| 2025/12/12 |
279.318 |
-0.22% |
2025/11/28 |
289.061 |
0.02% |
| 2025/12/11 |
279.926 |
0.17% |
2025/11/27 |
289.004 |
0.22% |
| 2025/12/10 |
279.446 |
-1.25% |
2025/11/26 |
288.365 |
1.04% |
|
