|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 326.511 |
-1.64 |
-0.50% |
- |
- |
- |
12.36% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.69% |
0.00% |
-2.32% |
-0.14% |
13.61% |
12.93% |
30.90% |
-2.81% |
12.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
38.41% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 329.32 |
330.88 |
329.77 |
326.99 |
316.31 |
297.70 |
327.611 (-0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
326.511 |
-0.50% |
2026/05/18 |
329.840 |
1.86% |
| 2026/05/29 |
328.161 |
-0.15% |
2026/05/15 |
323.803 |
-1.59% |
| 2026/05/28 |
328.660 |
-0.24% |
2026/05/14 |
329.021 |
0.31% |
| 2026/05/27 |
329.464 |
-1.30% |
2026/05/13 |
328.011 |
-0.12% |
| 2026/05/26 |
333.810 |
-0.00% |
2026/05/12 |
328.420 |
-1.54% |
| 2026/05/25 |
333.812 |
0.83% |
2026/05/11 |
333.548 |
1.87% |
| 2026/05/22 |
331.048 |
-0.95% |
2026/05/08 |
327.440 |
-0.51% |
| 2026/05/21 |
334.218 |
0.22% |
2026/05/07 |
329.103 |
0.09% |
| 2026/05/20 |
333.496 |
1.19% |
2026/05/05 |
328.808 |
0.04% |
| 2026/05/19 |
329.575 |
-0.08% |
2026/05/04 |
328.683 |
-2.16% |
|
