|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 304.581 |
1.46 |
0.48% |
- |
- |
- |
45.07% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.29% |
0.00% |
2.33% |
11.52% |
29.74% |
44.38% |
25.52% |
-0.45% |
52.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.88% |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 303.47 |
302.59 |
299.84 |
287.06 |
277.46 |
245.56 |
291.044 (4.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
304.581 |
0.48% |
2025/10/20 |
301.975 |
0.47% |
| 2025/10/31 |
303.124 |
-0.45% |
2025/10/17 |
300.576 |
-0.77% |
| 2025/10/30 |
304.496 |
0.39% |
2025/10/16 |
302.898 |
1.71% |
| 2025/10/29 |
303.315 |
0.48% |
2025/10/15 |
297.809 |
0.42% |
| 2025/10/28 |
301.854 |
-0.13% |
2025/10/14 |
296.552 |
0.34% |
| 2025/10/27 |
302.249 |
-0.08% |
2025/10/13 |
295.536 |
0.99% |
| 2025/10/24 |
302.501 |
0.13% |
2025/10/10 |
292.625 |
-0.90% |
| 2025/10/23 |
302.096 |
0.24% |
2025/10/09 |
295.271 |
0.62% |
| 2025/10/22 |
301.385 |
0.37% |
2025/10/08 |
293.451 |
-0.25% |
| 2025/10/21 |
300.275 |
-0.56% |
2025/10/07 |
294.179 |
-1.52% |
|
