|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 328.420 |
-5.14 |
-1.54% |
- |
- |
- |
13.02% |
2026/05/12 |
| Index Return 2026/05/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.44% |
-0.40% |
-0.78% |
3.72% |
13.17% |
14.78% |
39.83% |
-1.22% |
14.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
38.41% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 329.46 |
330.68 |
329.39 |
324.77 |
311.44 |
292.93 |
327.168 (0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/12 |
328.420 |
-1.54% |
2026/04/27 |
328.649 |
1.22% |
| 2026/05/11 |
333.548 |
1.87% |
2026/04/24 |
324.701 |
-0.60% |
| 2026/05/08 |
327.440 |
-0.51% |
2026/04/23 |
326.673 |
0.37% |
| 2026/05/07 |
329.103 |
0.09% |
2026/04/22 |
325.465 |
0.80% |
| 2026/05/05 |
328.808 |
0.04% |
2026/04/21 |
322.881 |
-0.60% |
| 2026/05/04 |
328.683 |
-2.16% |
2026/04/20 |
324.817 |
-0.12% |
| 2026/05/01 |
335.951 |
0.32% |
2026/04/17 |
325.192 |
-1.41% |
| 2026/04/30 |
334.895 |
1.85% |
2026/04/16 |
329.839 |
-1.89% |
| 2026/04/29 |
328.804 |
-0.72% |
2026/04/15 |
336.193 |
-0.11% |
| 2026/04/28 |
331.179 |
0.77% |
2026/04/14 |
336.553 |
0.78% |
|
