|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 204.313 |
1.50 |
0.74% |
- |
- |
- |
-2.68% |
2025/01/13 |
| Index Return 2025/01/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.21% |
-3.40% |
-7.38% |
-21.01% |
-23.27% |
-3.40% |
-25.57% |
-5.00% |
0.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.88% |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 207.18 |
209.05 |
211.24 |
222.70 |
242.13 |
246.56 |
221.357 (-7.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/13 |
204.313 |
0.74% |
2024/12/30 |
211.694 |
-1.15% |
| 2025/01/10 |
202.805 |
-2.94% |
2024/12/27 |
214.154 |
0.47% |
| 2025/01/09 |
208.939 |
1.26% |
2024/12/26 |
213.158 |
0.17% |
| 2025/01/08 |
206.343 |
-3.35% |
2024/12/25 |
212.800 |
0.00% |
| 2025/01/07 |
213.486 |
0.84% |
2024/12/24 |
212.800 |
0.35% |
| 2025/01/06 |
211.713 |
-0.27% |
2024/12/23 |
212.066 |
0.45% |
| 2025/01/03 |
212.281 |
0.72% |
2024/12/20 |
211.120 |
-0.57% |
| 2025/01/02 |
210.771 |
0.39% |
2024/12/19 |
212.338 |
-1.66% |
| 2025/01/01 |
209.947 |
0.00% |
2024/12/18 |
215.922 |
-1.05% |
| 2024/12/31 |
209.947 |
-0.83% |
2024/12/17 |
218.216 |
0.04% |
|
