|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 334.801 |
0.40 |
0.12% |
- |
- |
- |
15.21% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.68% |
1.26% |
1.26% |
-0.15% |
6.21% |
15.08% |
21.85% |
-1.27% |
15.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
38.41% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 331.77 |
333.62 |
332.28 |
329.54 |
326.82 |
307.21 |
329.871 (1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
334.801 |
0.12% |
2026/07/17 |
328.575 |
-0.01% |
| 2026/07/30 |
334.400 |
1.90% |
2026/07/16 |
328.622 |
-0.71% |
| 2026/07/29 |
328.151 |
-0.82% |
2026/07/15 |
330.983 |
-0.47% |
| 2026/07/28 |
330.849 |
0.06% |
2026/07/14 |
332.540 |
0.59% |
| 2026/07/27 |
330.662 |
-1.79% |
2026/07/13 |
330.600 |
0.66% |
| 2026/07/24 |
336.700 |
-0.59% |
2026/07/10 |
328.427 |
0.02% |
| 2026/07/23 |
338.689 |
0.09% |
2026/07/09 |
328.352 |
-1.32% |
| 2026/07/22 |
338.379 |
1.28% |
2026/07/06 |
332.728 |
-1.29% |
| 2026/07/21 |
334.104 |
1.40% |
2026/07/03 |
337.092 |
1.68% |
| 2026/07/20 |
329.479 |
0.28% |
2026/07/02 |
331.530 |
1.19% |
|
