|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 240.294 |
12.61 |
5.54% |
- |
- |
- |
-13.61% |
2024/04/22 |
| Index Return 2024/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.34% |
-0.32% |
-0.71% |
-11.26% |
-3.12% |
-18.14% |
-16.66% |
-18.14% |
0.47% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-37.72% |
1.88% |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 230.12 |
229.48 |
228.84 |
237.21 |
251.11 |
255.30 |
236.417 (1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
240.294 |
5.54% |
2024/04/03 |
229.345 |
0.25% |
| 2024/04/19 |
227.678 |
-0.63% |
2024/04/02 |
228.771 |
0.67% |
| 2024/04/18 |
229.113 |
1.10% |
2024/04/01 |
227.242 |
-0.51% |
| 2024/04/17 |
226.612 |
-0.13% |
2024/03/29 |
228.416 |
0.00% |
| 2024/04/15 |
226.916 |
-0.88% |
2024/03/28 |
228.416 |
-0.38% |
| 2024/04/11 |
228.930 |
0.66% |
2024/03/27 |
229.288 |
1.06% |
| 2024/04/10 |
227.430 |
-1.13% |
2024/03/26 |
226.883 |
-0.31% |
| 2024/04/09 |
230.020 |
0.99% |
2024/03/25 |
227.588 |
-0.75% |
| 2024/04/08 |
227.763 |
-1.00% |
2024/03/22 |
229.302 |
1.10% |
| 2024/04/04 |
230.073 |
0.32% |
2024/03/21 |
226.815 |
-0.72% |
|
