|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 318.505 |
-2.02 |
-0.63% |
- |
- |
- |
9.61% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.06% |
-2.46% |
1.00% |
14.75% |
14.79% |
10.30% |
49.13% |
-2.51% |
10.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
38.41% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 316.96 |
315.96 |
319.39 |
308.50 |
300.96 |
276.09 |
311.918 (2.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
318.505 |
-0.63% |
2026/02/27 |
328.611 |
0.65% |
| 2026/03/12 |
320.512 |
1.12% |
2026/02/26 |
326.482 |
-0.05% |
| 2026/03/11 |
316.970 |
-0.18% |
2026/02/24 |
326.655 |
0.28% |
| 2026/03/10 |
317.549 |
2.03% |
2026/02/23 |
325.755 |
1.70% |
| 2026/03/09 |
311.243 |
0.08% |
2026/02/20 |
320.315 |
0.06% |
| 2026/03/06 |
310.997 |
-0.20% |
2026/02/19 |
320.127 |
-0.85% |
| 2026/03/05 |
311.633 |
-0.22% |
2026/02/18 |
322.867 |
0.81% |
| 2026/03/04 |
312.326 |
0.40% |
2026/02/17 |
320.284 |
0.14% |
| 2026/03/03 |
311.082 |
-5.38% |
2026/02/16 |
319.824 |
0.78% |
| 2026/03/02 |
328.768 |
0.05% |
2026/02/13 |
317.340 |
-1.32% |
|
