|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 207.651 |
-0.83 |
-0.40% |
- |
- |
- |
-1.09% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.35% |
-0.32% |
-2.62% |
-5.73% |
-20.73% |
-0.69% |
-13.65% |
-3.66% |
2.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.88% |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 206.91 |
206.47 |
207.23 |
211.77 |
229.77 |
241.17 |
211.049 (-1.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
207.651 |
-0.40% |
2025/02/07 |
204.080 |
-0.47% |
| 2025/02/20 |
208.492 |
1.09% |
2025/02/06 |
205.043 |
-2.33% |
| 2025/02/19 |
206.237 |
-0.32% |
2025/02/05 |
209.932 |
0.78% |
| 2025/02/18 |
206.896 |
0.78% |
2025/02/04 |
208.312 |
1.34% |
| 2025/02/17 |
205.291 |
-1.88% |
2025/02/03 |
205.563 |
-1.72% |
| 2025/02/14 |
209.225 |
1.62% |
2025/01/31 |
209.152 |
-0.77% |
| 2025/02/13 |
205.898 |
0.82% |
2025/01/30 |
210.781 |
0.56% |
| 2025/02/12 |
204.220 |
-0.46% |
2025/01/29 |
209.613 |
0.28% |
| 2025/02/11 |
205.172 |
-0.20% |
2025/01/28 |
209.023 |
0.32% |
| 2025/02/10 |
205.575 |
0.73% |
2025/01/27 |
208.362 |
-0.17% |
|
