|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 276.049 |
-2.45 |
-0.88% |
- |
- |
- |
31.49% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.53% |
2.74% |
2.74% |
18.36% |
32.12% |
32.65% |
9.78% |
-3.04% |
40.36% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.88% |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 280.40 |
280.32 |
281.54 |
264.35 |
241.02 |
238.92 |
268.445 (2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
276.049 |
-0.88% |
2025/07/16 |
278.812 |
-0.66% |
| 2025/07/29 |
278.487 |
-0.88% |
2025/07/15 |
280.678 |
-0.26% |
| 2025/07/28 |
280.955 |
-1.04% |
2025/07/14 |
281.406 |
-0.28% |
| 2025/07/25 |
283.912 |
0.47% |
2025/07/11 |
282.191 |
-0.10% |
| 2025/07/24 |
282.581 |
-0.09% |
2025/07/10 |
282.462 |
-0.91% |
| 2025/07/23 |
282.824 |
-0.96% |
2025/07/09 |
285.053 |
1.02% |
| 2025/07/22 |
285.577 |
2.00% |
2025/07/08 |
282.172 |
-0.21% |
| 2025/07/21 |
279.968 |
1.34% |
2025/07/07 |
282.767 |
-1.55% |
| 2025/07/18 |
276.273 |
-0.11% |
2025/07/04 |
287.214 |
0.81% |
| 2025/07/17 |
276.588 |
-0.80% |
2025/07/03 |
284.907 |
1.74% |
|
