|
|
MSCI PORTUGAL (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 250.695 |
0.43 |
0.17% |
- |
- |
- |
19.41% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.68% |
6.36% |
6.36% |
17.61% |
11.75% |
19.20% |
-5.44% |
0.00% |
26.14% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.88% |
4.65% |
25.20% |
-10.06% |
25.17% |
-63.11% |
216.79% |
1.05% |
8.37% |
-24.52% |
MSCI PORTUGAL (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 249.82 |
247.91 |
243.18 |
227.75 |
219.11 |
236.60 |
232.369 (7.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
250.695 |
0.17% |
2025/05/16 |
242.243 |
0.33% |
| 2025/05/29 |
250.267 |
0.44% |
2025/05/15 |
241.454 |
-0.11% |
| 2025/05/28 |
249.159 |
-0.18% |
2025/05/14 |
241.711 |
-0.52% |
| 2025/05/27 |
249.596 |
0.09% |
2025/05/13 |
242.971 |
1.86% |
| 2025/05/26 |
249.368 |
1.31% |
2025/05/12 |
238.532 |
0.78% |
| 2025/05/23 |
246.143 |
0.64% |
2025/05/09 |
236.691 |
1.01% |
| 2025/05/22 |
244.568 |
-1.39% |
2025/05/08 |
234.333 |
-0.70% |
| 2025/05/21 |
248.021 |
0.01% |
2025/05/07 |
235.986 |
0.23% |
| 2025/05/20 |
248.002 |
1.92% |
2025/05/06 |
235.436 |
0.12% |
| 2025/05/19 |
243.329 |
0.45% |
2025/05/05 |
235.147 |
0.64% |
|
