|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 871.497 |
1.65 |
0.19% |
- |
- |
- |
49.68% |
2025/11/13 |
| Index Return 2025/11/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.57% |
6.86% |
9.07% |
9.23% |
17.62% |
49.39% |
47.43% |
0.00% |
53.90% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
16.85% |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
127.97% |
-25.91% |
24.84% |
15.07% |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 855.20 |
840.54 |
823.87 |
803.60 |
791.85 |
712.88 |
809.867 (7.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/13 |
871.497 |
0.19% |
2025/10/30 |
814.715 |
-0.93% |
| 2025/11/12 |
869.823 |
0.74% |
2025/10/29 |
822.394 |
0.62% |
| 2025/11/11 |
863.428 |
2.18% |
2025/10/28 |
817.300 |
0.16% |
| 2025/11/10 |
845.021 |
2.28% |
2025/10/27 |
815.966 |
0.49% |
| 2025/11/07 |
826.222 |
-0.68% |
2025/10/24 |
812.014 |
1.57% |
| 2025/11/06 |
831.838 |
-0.13% |
2025/10/23 |
799.461 |
-0.44% |
| 2025/11/05 |
832.924 |
0.37% |
2025/10/22 |
803.018 |
0.50% |
| 2025/11/04 |
829.844 |
1.10% |
2025/10/21 |
799.008 |
0.09% |
| 2025/11/03 |
820.781 |
0.84% |
2025/10/20 |
798.323 |
1.08% |
| 2025/10/31 |
813.978 |
-0.09% |
2025/10/17 |
789.755 |
-2.20% |
|
