|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 693.071 |
-1.74 |
-0.25% |
- |
- |
- |
19.03% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
12.04% |
2.62% |
-2.98% |
20.41% |
9.83% |
19.34% |
19.17% |
-6.55% |
22.94% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
16.85% |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
127.97% |
-25.91% |
24.84% |
15.07% |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 673.54 |
659.00 |
676.10 |
664.93 |
625.92 |
625.31 |
671.642 (3.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
693.071 |
-0.25% |
2025/04/02 |
691.111 |
0.42% |
| 2025/04/15 |
694.842 |
2.15% |
2025/04/01 |
688.240 |
1.65% |
| 2025/04/14 |
680.208 |
3.26% |
2025/03/31 |
677.099 |
-1.06% |
| 2025/04/11 |
658.757 |
2.80% |
2025/03/28 |
684.354 |
-1.00% |
| 2025/04/10 |
640.829 |
3.33% |
2025/03/27 |
691.293 |
0.36% |
| 2025/04/09 |
620.197 |
-2.67% |
2025/03/26 |
688.819 |
-1.13% |
| 2025/04/08 |
637.216 |
3.13% |
2025/03/25 |
696.716 |
-0.11% |
| 2025/04/07 |
617.863 |
-4.90% |
2025/03/24 |
697.513 |
-1.50% |
| 2025/04/04 |
649.722 |
-6.82% |
2025/03/21 |
708.129 |
-0.08% |
| 2025/04/03 |
697.289 |
0.89% |
2025/03/20 |
708.722 |
-1.91% |
|
