|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 768.011 |
-1.85 |
-0.24% |
- |
- |
- |
31.90% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.84% |
9.45% |
9.45% |
11.83% |
32.70% |
32.22% |
20.92% |
0.00% |
36.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
16.85% |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
127.97% |
-25.91% |
24.84% |
15.07% |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 762.64 |
757.26 |
744.60 |
708.30 |
661.17 |
639.49 |
716.984 (7.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
768.011 |
-0.24% |
2025/05/16 |
737.435 |
-0.32% |
| 2025/05/29 |
769.868 |
2.17% |
2025/05/15 |
739.787 |
-1.16% |
| 2025/05/28 |
753.504 |
-0.94% |
2025/05/14 |
748.463 |
1.21% |
| 2025/05/27 |
760.636 |
-0.07% |
2025/05/13 |
739.517 |
-0.08% |
| 2025/05/26 |
761.160 |
1.68% |
2025/05/12 |
740.087 |
1.34% |
| 2025/05/23 |
748.595 |
-0.52% |
2025/05/09 |
730.279 |
0.78% |
| 2025/05/22 |
752.483 |
-1.23% |
2025/05/08 |
724.621 |
-0.42% |
| 2025/05/21 |
761.825 |
0.81% |
2025/05/07 |
727.662 |
1.71% |
| 2025/05/20 |
755.717 |
2.02% |
2025/05/06 |
715.431 |
-0.10% |
| 2025/05/19 |
740.790 |
0.45% |
2025/05/05 |
716.167 |
-0.26% |
|
