|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 912.731 |
-17.11 |
-1.84% |
- |
- |
- |
-1.19% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.09% |
0.00% |
3.89% |
1.45% |
3.95% |
0.66% |
21.07% |
-2.78% |
14.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
127.97% |
-25.91% |
24.84% |
15.07% |
58.65% |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 923.71 |
913.43 |
900.81 |
876.04 |
894.97 |
844.92 |
886.869 (2.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
912.731 |
-1.84% |
2026/05/18 |
882.344 |
1.87% |
| 2026/05/29 |
929.853 |
0.96% |
2026/05/15 |
866.119 |
-1.96% |
| 2026/05/28 |
921.004 |
-0.82% |
2026/05/14 |
883.393 |
0.01% |
| 2026/05/27 |
928.661 |
0.25% |
2026/05/13 |
883.329 |
0.16% |
| 2026/05/26 |
926.300 |
-1.47% |
2026/05/12 |
881.882 |
-1.70% |
| 2026/05/25 |
940.080 |
3.17% |
2026/05/11 |
897.089 |
-0.63% |
| 2026/05/22 |
911.163 |
1.79% |
2026/05/08 |
902.794 |
-1.88% |
| 2026/05/21 |
895.123 |
0.31% |
2026/05/07 |
920.086 |
5.23% |
| 2026/05/20 |
892.351 |
1.75% |
2026/05/05 |
874.387 |
-1.81% |
| 2026/05/19 |
877.020 |
-0.60% |
2026/05/04 |
890.546 |
-0.51% |
|
