|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 655.167 |
25.02 |
3.97% |
- |
- |
- |
12.52% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.44% |
3.28% |
4.79% |
8.16% |
-2.89% |
8.22% |
13.88% |
-1.05% |
11.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
16.85% |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
127.97% |
-25.91% |
24.84% |
15.07% |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 636.28 |
629.31 |
620.05 |
594.72 |
610.78 |
607.66 |
601.363 (8.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
655.167 |
3.97% |
2025/02/07 |
610.366 |
-0.99% |
| 2025/02/20 |
630.127 |
0.45% |
2025/02/06 |
616.500 |
1.59% |
| 2025/02/19 |
627.292 |
-1.49% |
2025/02/05 |
606.840 |
0.25% |
| 2025/02/18 |
636.785 |
0.76% |
2025/02/04 |
605.347 |
2.48% |
| 2025/02/17 |
632.006 |
-0.14% |
2025/02/03 |
590.709 |
-3.18% |
| 2025/02/14 |
632.898 |
0.48% |
2025/01/31 |
610.099 |
-1.49% |
| 2025/02/13 |
629.846 |
1.06% |
2025/01/30 |
619.313 |
0.50% |
| 2025/02/12 |
623.239 |
0.92% |
2025/01/29 |
616.251 |
0.02% |
| 2025/02/11 |
617.533 |
1.53% |
2025/01/28 |
616.102 |
-0.05% |
| 2025/02/10 |
608.207 |
-0.35% |
2025/01/27 |
616.393 |
-0.40% |
|
