|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 696.716 |
-0.77 |
-0.11% |
- |
- |
- |
19.66% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.10% |
1.32% |
3.48% |
20.98% |
2.77% |
19.79% |
20.96% |
-6.19% |
23.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
16.85% |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
127.97% |
-25.91% |
24.84% |
15.07% |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 706.72 |
712.23 |
710.89 |
641.21 |
620.51 |
620.12 |
659.135 (5.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
696.716 |
-0.11% |
2025/03/11 |
716.816 |
-2.13% |
| 2025/03/24 |
697.513 |
-1.50% |
2025/03/10 |
732.414 |
-1.50% |
| 2025/03/21 |
708.129 |
-0.08% |
2025/03/07 |
743.530 |
0.10% |
| 2025/03/20 |
708.722 |
-1.91% |
2025/03/06 |
742.751 |
2.31% |
| 2025/03/19 |
722.529 |
-0.66% |
2025/03/05 |
725.951 |
5.75% |
| 2025/03/18 |
727.320 |
0.45% |
2025/03/04 |
686.494 |
-1.23% |
| 2025/03/17 |
724.043 |
1.10% |
2025/03/03 |
695.044 |
0.96% |
| 2025/03/14 |
716.155 |
1.59% |
2025/02/28 |
688.408 |
1.12% |
| 2025/03/13 |
704.965 |
-1.57% |
2025/02/27 |
680.784 |
-0.38% |
| 2025/03/12 |
716.196 |
-0.09% |
2025/02/26 |
683.410 |
1.39% |
|
