|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 946.400 |
-5.62 |
-0.59% |
- |
- |
- |
2.45% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.83% |
0.87% |
0.87% |
6.69% |
1.71% |
3.06% |
24.59% |
-1.76% |
17.66% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
127.97% |
-25.91% |
24.84% |
15.07% |
58.65% |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 948.00 |
944.39 |
946.47 |
930.04 |
902.80 |
871.16 |
936.241 (1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
946.400 |
-0.59% |
2026/07/17 |
933.650 |
-2.06% |
| 2026/07/30 |
951.974 |
1.40% |
2026/07/16 |
953.286 |
-0.07% |
| 2026/07/29 |
938.871 |
-1.46% |
2026/07/15 |
953.932 |
0.68% |
| 2026/07/28 |
952.753 |
0.29% |
2026/07/14 |
947.486 |
0.28% |
| 2026/07/27 |
949.986 |
0.62% |
2026/07/13 |
944.854 |
-0.73% |
| 2026/07/24 |
944.144 |
1.88% |
2026/07/10 |
951.843 |
0.47% |
| 2026/07/23 |
926.692 |
-2.48% |
2026/07/09 |
947.364 |
-0.39% |
| 2026/07/22 |
950.283 |
-0.17% |
2026/07/06 |
951.061 |
-0.26% |
| 2026/07/21 |
951.896 |
2.26% |
2026/07/03 |
953.500 |
0.52% |
| 2026/07/20 |
930.865 |
-0.30% |
2026/07/02 |
948.556 |
0.84% |
|
