|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 876.000 |
-13.61 |
-1.53% |
- |
- |
- |
-5.17% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.72% |
6.78% |
7.35% |
-2.00% |
11.28% |
-3.69% |
27.43% |
-6.99% |
9.96% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
127.97% |
-25.91% |
24.84% |
15.07% |
58.65% |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 902.19 |
903.70 |
876.03 |
882.42 |
887.92 |
827.38 |
874.098 (0.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
876.000 |
-1.53% |
2026/04/09 |
890.656 |
-1.21% |
| 2026/04/22 |
889.643 |
-1.48% |
2026/04/08 |
901.562 |
7.63% |
| 2026/04/21 |
903.036 |
-1.20% |
2026/04/07 |
837.635 |
-0.30% |
| 2026/04/20 |
914.031 |
-1.53% |
2026/04/06 |
840.124 |
-0.07% |
| 2026/04/17 |
928.248 |
3.59% |
2026/04/03 |
840.743 |
0.00% |
| 2026/04/16 |
896.067 |
-2.46% |
2026/04/02 |
840.743 |
-1.60% |
| 2026/04/15 |
918.620 |
0.17% |
2026/04/01 |
854.411 |
2.56% |
| 2026/04/14 |
917.099 |
2.75% |
2026/03/31 |
833.120 |
1.70% |
| 2026/04/13 |
892.543 |
-1.02% |
2026/03/30 |
819.164 |
-0.76% |
| 2026/04/10 |
901.697 |
1.24% |
2026/03/27 |
825.442 |
-0.53% |
|
