|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 835.742 |
-10.84 |
-1.28% |
- |
- |
- |
-9.53% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.47% |
-7.63% |
-5.66% |
-6.33% |
7.02% |
-8.35% |
20.09% |
-11.49% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
127.97% |
-25.91% |
24.84% |
15.07% |
58.65% |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 857.31 |
860.00 |
882.06 |
909.26 |
875.03 |
808.03 |
904.268 (-7.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
835.742 |
-1.28% |
2026/02/27 |
916.526 |
-0.29% |
| 2026/03/12 |
846.575 |
-3.62% |
2026/02/26 |
919.162 |
1.12% |
| 2026/03/11 |
878.360 |
0.01% |
2026/02/24 |
909.003 |
0.42% |
| 2026/03/10 |
878.245 |
3.61% |
2026/02/23 |
905.224 |
-0.44% |
| 2026/03/09 |
847.624 |
-0.35% |
2026/02/20 |
909.231 |
1.97% |
| 2026/03/06 |
850.600 |
0.14% |
2026/02/19 |
891.645 |
-0.41% |
| 2026/03/05 |
849.416 |
-2.28% |
2026/02/18 |
895.322 |
0.19% |
| 2026/03/04 |
869.217 |
1.55% |
2026/02/17 |
893.622 |
-1.16% |
| 2026/03/03 |
855.910 |
-3.65% |
2026/02/16 |
904.135 |
0.75% |
| 2026/03/02 |
888.321 |
-3.08% |
2026/02/13 |
897.374 |
-2.92% |
|
