|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 933.650 |
-19.64 |
-2.06% |
- |
- |
- |
1.07% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.15% |
1.01% |
-1.59% |
2.70% |
5.03% |
3.20% |
24.50% |
-1.63% |
17.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
127.97% |
-25.91% |
24.84% |
15.07% |
58.65% |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 946.64 |
948.55 |
951.64 |
919.81 |
902.00 |
864.61 |
929.204 (0.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
933.650 |
-2.06% |
2026/07/01 |
940.657 |
-0.33% |
| 2026/07/16 |
953.286 |
-0.07% |
2026/06/30 |
943.756 |
-0.08% |
| 2026/07/15 |
953.932 |
0.68% |
2026/06/29 |
944.513 |
-1.51% |
| 2026/07/14 |
947.486 |
0.28% |
2026/06/25 |
959.036 |
0.96% |
| 2026/07/13 |
944.854 |
-0.73% |
2026/06/24 |
949.948 |
-0.01% |
| 2026/07/10 |
951.843 |
0.47% |
2026/06/23 |
950.076 |
-1.96% |
| 2026/07/09 |
947.364 |
-0.39% |
2026/06/22 |
969.034 |
0.84% |
| 2026/07/06 |
951.061 |
-0.26% |
2026/06/19 |
960.993 |
0.05% |
| 2026/07/03 |
953.500 |
0.52% |
2026/06/18 |
960.558 |
-0.84% |
| 2026/07/02 |
948.556 |
0.84% |
2026/06/17 |
968.716 |
0.93% |
|
