|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 577.146 |
2.87 |
0.50% |
- |
- |
- |
14.06% |
2024/04/17 |
| Index Return 2024/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.80% |
-0.42% |
0.57% |
21.76% |
24.95% |
15.24% |
16.65% |
-2.39% |
22.14% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.62% |
16.85% |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
127.97% |
-25.91% |
24.84% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 587.70 |
589.27 |
585.38 |
557.63 |
518.33 |
511.72 |
563.397 (2.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/17 |
577.146 |
-1.02% |
2024/03/29 |
585.549 |
0.00% |
| 2024/04/15 |
583.081 |
-1.11% |
2024/03/28 |
585.549 |
1.05% |
| 2024/04/11 |
589.620 |
-0.70% |
2024/03/27 |
579.458 |
-0.42% |
| 2024/04/10 |
593.779 |
-0.18% |
2024/03/26 |
581.902 |
0.91% |
| 2024/04/09 |
594.862 |
-0.42% |
2024/03/25 |
576.643 |
-0.69% |
| 2024/04/08 |
597.370 |
0.41% |
2024/03/22 |
580.657 |
-0.83% |
| 2024/04/04 |
594.929 |
-0.02% |
2024/03/21 |
585.492 |
1.40% |
| 2024/04/03 |
595.041 |
1.84% |
2024/03/20 |
577.412 |
-0.89% |
| 2024/04/02 |
584.300 |
0.30% |
2024/03/19 |
582.625 |
0.51% |
| 2024/04/01 |
582.540 |
-0.51% |
2024/03/18 |
579.695 |
-0.01% |
|
