|
|
MSCI IRELAND (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 773.988 |
-14.11 |
-1.79% |
- |
- |
- |
32.93% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.21% |
-0.46% |
-0.46% |
12.04% |
27.26% |
35.36% |
24.68% |
-1.68% |
39.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
16.85% |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
127.97% |
-25.91% |
24.84% |
15.07% |
MSCI IRELAND (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 791.90 |
782.31 |
782.18 |
770.81 |
727.84 |
666.96 |
769.120 (0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
773.988 |
-1.79% |
2025/07/16 |
759.820 |
-1.24% |
| 2025/07/29 |
788.114 |
-1.05% |
2025/07/15 |
769.352 |
-0.28% |
| 2025/07/28 |
796.483 |
-0.36% |
2025/07/14 |
771.545 |
-1.28% |
| 2025/07/25 |
799.322 |
-0.29% |
2025/07/11 |
781.558 |
-1.00% |
| 2025/07/24 |
801.611 |
1.93% |
2025/07/10 |
789.418 |
-0.48% |
| 2025/07/23 |
786.444 |
1.47% |
2025/07/09 |
793.206 |
0.19% |
| 2025/07/22 |
775.065 |
0.00% |
2025/07/08 |
791.665 |
-0.06% |
| 2025/07/21 |
775.062 |
1.81% |
2025/07/07 |
792.176 |
0.84% |
| 2025/07/18 |
761.302 |
-0.57% |
2025/07/04 |
785.565 |
-0.09% |
| 2025/07/17 |
765.701 |
0.77% |
2025/07/03 |
786.275 |
-0.21% |
|
