|
|
MSCI Bulgaria (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 593.944 |
11.07 |
1.90% |
- |
- |
- |
20.04% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.89% |
3.89% |
3.89% |
10.74% |
-4.88% |
17.80% |
42.12% |
-8.07% |
26.29% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
22.19% |
27.71% |
-20.22% |
-9.09% |
-28.01% |
53.41% |
-7.42% |
72.16% |
15.87% |
86.25% |
MSCI Bulgaria (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 574.24 |
561.52 |
555.22 |
560.71 |
547.60 |
513.67 |
555.837 (6.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
593.944 |
1.90% |
2026/07/17 |
549.424 |
0.98% |
| 2026/07/30 |
582.893 |
-1.06% |
2026/07/16 |
544.117 |
-0.91% |
| 2026/07/29 |
589.123 |
6.43% |
2026/07/15 |
549.131 |
-0.07% |
| 2026/07/28 |
553.524 |
0.33% |
2026/07/14 |
549.515 |
0.51% |
| 2026/07/27 |
551.725 |
0.23% |
2026/07/13 |
546.708 |
-0.77% |
| 2026/07/24 |
550.448 |
0.79% |
2026/07/10 |
550.929 |
0.25% |
| 2026/07/23 |
546.160 |
-0.78% |
2026/07/09 |
549.575 |
1.11% |
| 2026/07/22 |
550.477 |
-0.23% |
2026/07/08 |
543.531 |
-1.32% |
| 2026/07/21 |
551.730 |
1.21% |
2026/07/07 |
550.825 |
-0.84% |
| 2026/07/20 |
545.159 |
-0.78% |
2026/07/06 |
555.474 |
0.80% |
|
