|
|
MSCI Bulgaria (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 516.213 |
-13.51 |
-2.55% |
- |
- |
- |
4.33% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.33% |
8.13% |
6.40% |
-11.64% |
15.66% |
7.05% |
80.82% |
-16.46% |
14.77% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
22.19% |
27.71% |
-20.22% |
-9.09% |
-28.01% |
53.41% |
-7.42% |
72.16% |
15.87% |
86.25% |
MSCI Bulgaria (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 531.62 |
530.20 |
514.95 |
548.05 |
525.20 |
463.52 |
531.153 (-2.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
516.213 |
-2.55% |
2026/04/09 |
523.427 |
2.63% |
| 2026/04/22 |
529.704 |
-0.31% |
2026/04/08 |
510.019 |
2.28% |
| 2026/04/21 |
531.345 |
-0.74% |
2026/04/07 |
498.656 |
0.04% |
| 2026/04/20 |
535.326 |
-1.86% |
2026/04/06 |
498.437 |
-0.07% |
| 2026/04/17 |
545.492 |
1.61% |
2026/04/03 |
498.805 |
0.00% |
| 2026/04/16 |
536.865 |
1.24% |
2026/04/02 |
498.805 |
-0.84% |
| 2026/04/15 |
530.297 |
0.67% |
2026/04/01 |
503.039 |
2.68% |
| 2026/04/14 |
526.762 |
0.41% |
2026/03/31 |
489.895 |
1.40% |
| 2026/04/13 |
524.592 |
-0.15% |
2026/03/30 |
483.139 |
-1.98% |
| 2026/04/10 |
525.398 |
0.38% |
2026/03/27 |
492.876 |
-0.00% |
|
