MSCI Croatia (gross) index

Index Change Change% High Low Open YTD local
1256.663 -2.64 -0.21% - - - 5.06% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.72% 5.60% 4.06% 5.63% 16.68% 5.28% 27.45% -0.59% 7.24%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -13.75% -6.88% 22.62% 16.73% -9.18% 22.11% -45.16% 93.80% -5.71% 34.05%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1261.58 1251.62 1232.56 1211.26 1157.74 1104.09 1215.000 (3.43%)
Date Index Change% Date Index Change%
2024/03/27 1256.663 -0.21% 2024/03/13 1236.072 1.68%
2024/03/26 1259.245 -0.18% 2024/03/12 1215.670 -0.04%
2024/03/25 1261.478 -0.18% 2024/03/11 1216.113 -0.05%
2024/03/22 1263.736 -0.24% 2024/03/08 1216.662 0.64%
2024/03/21 1266.778 1.32% 2024/03/07 1208.900 -0.49%
2024/03/20 1250.245 0.84% 2024/03/06 1214.866 -0.21%
2024/03/19 1239.847 0.15% 2024/03/05 1217.418 0.03%
2024/03/18 1237.994 -0.61% 2024/03/04 1217.000 1.43%
2024/03/15 1245.576 0.88% 2024/03/01 1199.810 0.61%
2024/03/14 1234.668 -0.11% 2024/02/29 1192.483 -0.74%