|
|
MSCI Croatia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2372.634 |
-5.23 |
-0.22% |
- |
- |
- |
18.00% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.17% |
-0.01% |
-0.01% |
10.84% |
11.55% |
18.26% |
26.71% |
-0.51% |
23.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
22.62% |
16.73% |
-9.18% |
22.11% |
-45.16% |
93.80% |
-5.71% |
34.05% |
18.95% |
41.32% |
MSCI Croatia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2361.73 |
2349.36 |
2355.53 |
2304.90 |
2183.31 |
2069.36 |
2314.924 (2.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
2372.634 |
-0.22% |
2026/07/17 |
2352.540 |
-0.96% |
| 2026/07/30 |
2377.818 |
1.29% |
2026/07/16 |
2375.349 |
-0.62% |
| 2026/07/29 |
2347.627 |
-0.26% |
2026/07/15 |
2390.057 |
0.78% |
| 2026/07/28 |
2353.728 |
-0.13% |
2026/07/14 |
2371.675 |
2.31% |
| 2026/07/27 |
2356.844 |
-0.71% |
2026/07/13 |
2318.107 |
-1.54% |
| 2026/07/24 |
2373.774 |
1.56% |
2026/07/10 |
2354.386 |
-0.08% |
| 2026/07/23 |
2337.348 |
1.27% |
2026/07/09 |
2356.347 |
0.30% |
| 2026/07/22 |
2308.139 |
-0.87% |
2026/07/08 |
2349.368 |
-0.91% |
| 2026/07/21 |
2328.357 |
-0.39% |
2026/07/07 |
2371.042 |
-0.30% |
| 2026/07/20 |
2337.376 |
-0.64% |
2026/07/06 |
2378.156 |
0.96% |
|
