|
|
MSCI Estonia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1166.510 |
0.35 |
0.03% |
- |
- |
- |
26.44% |
2025/12/24 |
| Index Return 2025/12/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.98% |
5.93% |
8.57% |
2.52% |
-2.75% |
26.40% |
25.89% |
-4.05% |
26.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.67% |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
106.57% |
-20.47% |
0.88% |
-13.69% |
MSCI Estonia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1160.89 |
1147.92 |
1127.43 |
1108.71 |
1133.20 |
1099.58 |
1112.836 (4.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
1166.510 |
0.03% |
2025/12/09 |
1108.060 |
-0.41% |
| 2025/12/23 |
1166.163 |
0.24% |
2025/12/08 |
1112.655 |
-0.31% |
| 2025/12/22 |
1163.422 |
0.24% |
2025/12/05 |
1116.092 |
0.21% |
| 2025/12/19 |
1160.599 |
1.12% |
2025/12/04 |
1113.703 |
0.33% |
| 2025/12/18 |
1147.771 |
0.37% |
2025/12/03 |
1110.084 |
0.42% |
| 2025/12/17 |
1143.517 |
0.24% |
2025/12/02 |
1105.481 |
-0.02% |
| 2025/12/15 |
1140.736 |
0.05% |
2025/12/01 |
1105.650 |
0.43% |
| 2025/12/12 |
1140.181 |
0.61% |
2025/11/28 |
1100.893 |
-0.74% |
| 2025/12/11 |
1133.289 |
1.46% |
2025/11/27 |
1109.081 |
1.96% |
| 2025/12/10 |
1116.984 |
0.81% |
2025/11/26 |
1087.709 |
0.69% |
|
