|
|
MSCI Estonia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1165.895 |
-2.57 |
-0.22% |
- |
- |
- |
-2.02% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.05% |
0.17% |
-1.66% |
-5.52% |
-1.55% |
-1.80% |
-0.63% |
-5.62% |
0.95% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
106.57% |
-20.47% |
0.88% |
-13.69% |
28.97% |
MSCI Estonia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1166.65 |
1165.77 |
1165.83 |
1192.32 |
1193.76 |
1165.56 |
1185.405 (-1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
1165.895 |
-0.22% |
2026/07/03 |
1167.632 |
0.30% |
| 2026/07/16 |
1168.469 |
-0.13% |
2026/07/02 |
1164.102 |
0.13% |
| 2026/07/15 |
1169.990 |
0.32% |
2026/07/01 |
1162.639 |
-0.33% |
| 2026/07/14 |
1166.275 |
0.31% |
2026/06/30 |
1166.504 |
0.05% |
| 2026/07/13 |
1162.643 |
-0.44% |
2026/06/29 |
1165.934 |
0.15% |
| 2026/07/10 |
1167.839 |
0.32% |
2026/06/25 |
1164.238 |
0.37% |
| 2026/07/09 |
1164.073 |
0.42% |
2026/06/24 |
1160.002 |
-0.36% |
| 2026/07/08 |
1159.180 |
-0.66% |
2026/06/23 |
1164.247 |
-0.55% |
| 2026/07/07 |
1166.846 |
0.03% |
2026/06/22 |
1170.691 |
-0.18% |
| 2026/07/06 |
1166.491 |
-0.10% |
2026/06/19 |
1172.850 |
-0.17% |
|
