|
|
MSCI Estonia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1175.079 |
3.75 |
0.32% |
- |
- |
- |
-1.25% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.00% |
0.41% |
0.41% |
-4.31% |
-3.61% |
-1.56% |
2.92% |
-5.39% |
1.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
106.57% |
-20.47% |
0.88% |
-13.69% |
28.97% |
MSCI Estonia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1165.52 |
1163.45 |
1164.61 |
1182.56 |
1189.68 |
1164.88 |
1177.128 (-0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1175.079 |
0.32% |
2026/07/17 |
1165.895 |
-0.22% |
| 2026/07/30 |
1171.300 |
0.95% |
2026/07/16 |
1168.469 |
-0.13% |
| 2026/07/29 |
1160.323 |
-0.04% |
2026/07/15 |
1169.990 |
0.32% |
| 2026/07/28 |
1160.826 |
0.07% |
2026/07/14 |
1166.275 |
0.31% |
| 2026/07/27 |
1160.059 |
0.03% |
2026/07/13 |
1162.643 |
-0.44% |
| 2026/07/24 |
1159.743 |
0.48% |
2026/07/10 |
1167.839 |
0.32% |
| 2026/07/23 |
1154.245 |
-0.75% |
2026/07/09 |
1164.073 |
0.42% |
| 2026/07/22 |
1162.952 |
0.16% |
2026/07/08 |
1159.180 |
-0.66% |
| 2026/07/21 |
1161.148 |
-0.66% |
2026/07/07 |
1166.846 |
0.03% |
| 2026/07/20 |
1168.869 |
0.26% |
2026/07/06 |
1166.491 |
-0.10% |
|
