|
|
MSCI Estonia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1212.907 |
-6.59 |
-0.54% |
- |
- |
- |
1.93% |
2026/05/12 |
| Index Return 2026/05/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.13% |
-0.37% |
0.18% |
0.86% |
11.88% |
2.49% |
8.93% |
-1.50% |
5.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
106.57% |
-20.47% |
0.88% |
-13.69% |
28.97% |
MSCI Estonia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1219.84 |
1221.40 |
1225.31 |
1197.09 |
1180.91 |
1165.02 |
1205.640 (0.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/12 |
1212.907 |
-0.54% |
2026/04/27 |
1224.151 |
0.45% |
| 2026/05/11 |
1219.490 |
-0.22% |
2026/04/24 |
1218.724 |
0.08% |
| 2026/05/08 |
1222.215 |
-0.37% |
2026/04/23 |
1217.802 |
-0.33% |
| 2026/05/07 |
1226.759 |
0.73% |
2026/04/22 |
1221.876 |
-0.53% |
| 2026/05/05 |
1217.850 |
-0.46% |
2026/04/21 |
1228.364 |
-0.51% |
| 2026/05/04 |
1223.524 |
-0.35% |
2026/04/20 |
1234.697 |
-0.17% |
| 2026/05/01 |
1227.860 |
0.32% |
2026/04/17 |
1236.750 |
-0.01% |
| 2026/04/30 |
1223.999 |
0.25% |
2026/04/16 |
1236.858 |
-0.10% |
| 2026/04/29 |
1220.900 |
0.20% |
2026/04/15 |
1238.064 |
0.26% |
| 2026/04/28 |
1218.514 |
-0.46% |
2026/04/14 |
1234.803 |
1.19% |
|
