|
|
MSCI Estonia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1143.983 |
-6.91 |
-0.60% |
- |
- |
- |
24.00% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.47% |
-5.18% |
-5.18% |
1.49% |
17.15% |
24.74% |
12.75% |
-5.31% |
24.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.67% |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
106.57% |
-20.47% |
0.88% |
-13.69% |
MSCI Estonia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1162.90 |
1170.91 |
1179.45 |
1181.87 |
1123.61 |
1048.88 |
1180.368 (-3.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
1143.983 |
-0.60% |
2025/07/16 |
1175.332 |
-0.18% |
| 2025/07/29 |
1150.845 |
-1.15% |
2025/07/15 |
1177.418 |
-1.15% |
| 2025/07/28 |
1164.277 |
-1.04% |
2025/07/14 |
1191.125 |
0.47% |
| 2025/07/25 |
1176.455 |
-0.21% |
2025/07/11 |
1185.578 |
0.30% |
| 2025/07/24 |
1178.930 |
-0.09% |
2025/07/10 |
1182.069 |
-0.28% |
| 2025/07/23 |
1180.023 |
-0.12% |
2025/07/09 |
1185.404 |
-0.15% |
| 2025/07/22 |
1181.486 |
0.17% |
2025/07/08 |
1187.188 |
-0.37% |
| 2025/07/21 |
1179.463 |
0.15% |
2025/07/07 |
1191.632 |
-1.04% |
| 2025/07/18 |
1177.751 |
0.16% |
2025/07/04 |
1204.108 |
0.35% |
| 2025/07/17 |
1175.928 |
0.05% |
2025/07/03 |
1199.948 |
-0.36% |
|
