|
|
MSCI Estonia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1188.025 |
-1.90 |
-0.16% |
- |
- |
- |
28.77% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.68% |
4.94% |
4.94% |
17.41% |
27.61% |
28.98% |
13.79% |
0.00% |
29.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.67% |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
106.57% |
-20.47% |
0.88% |
-13.69% |
MSCI Estonia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1186.08 |
1175.94 |
1157.66 |
1105.59 |
1040.12 |
1023.80 |
1120.372 (6.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1188.025 |
-0.16% |
2025/05/16 |
1142.101 |
-0.22% |
| 2025/05/29 |
1189.976 |
0.43% |
2025/05/15 |
1144.633 |
0.27% |
| 2025/05/28 |
1184.891 |
-0.21% |
2025/05/14 |
1141.512 |
0.81% |
| 2025/05/27 |
1187.350 |
0.61% |
2025/05/13 |
1132.335 |
1.15% |
| 2025/05/26 |
1180.153 |
0.84% |
2025/05/12 |
1119.490 |
-1.83% |
| 2025/05/23 |
1170.283 |
0.47% |
2025/05/09 |
1140.408 |
-0.12% |
| 2025/05/22 |
1164.820 |
-0.68% |
2025/05/08 |
1141.723 |
-0.74% |
| 2025/05/21 |
1172.817 |
0.87% |
2025/05/07 |
1150.278 |
0.75% |
| 2025/05/20 |
1162.691 |
0.37% |
2025/05/06 |
1141.759 |
0.19% |
| 2025/05/19 |
1158.410 |
1.43% |
2025/05/05 |
1139.575 |
0.24% |
|
