|
|
MSCI Estonia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1202.467 |
-13.87 |
-1.14% |
- |
- |
- |
1.06% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.45% |
0.00% |
-0.94% |
2.51% |
10.01% |
2.22% |
2.38% |
-1.76% |
5.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.33% |
49.48% |
-14.07% |
4.60% |
-43.50% |
106.57% |
-20.47% |
0.88% |
-13.69% |
28.97% |
MSCI Estonia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1210.20 |
1203.04 |
1208.38 |
1198.62 |
1193.40 |
1168.18 |
1205.731 (-0.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
1202.467 |
-1.14% |
2026/05/18 |
1196.483 |
-0.39% |
| 2026/05/29 |
1216.323 |
0.71% |
2026/05/15 |
1201.156 |
-0.48% |
| 2026/05/28 |
1207.780 |
-0.17% |
2026/05/14 |
1206.896 |
-0.24% |
| 2026/05/27 |
1209.858 |
-0.39% |
2026/05/13 |
1209.840 |
-0.25% |
| 2026/05/26 |
1214.547 |
0.31% |
2026/05/12 |
1212.907 |
-0.54% |
| 2026/05/25 |
1210.816 |
1.67% |
2026/05/11 |
1219.490 |
-0.22% |
| 2026/05/22 |
1190.924 |
-0.40% |
2026/05/08 |
1222.215 |
-0.37% |
| 2026/05/21 |
1195.681 |
0.21% |
2026/05/07 |
1226.759 |
0.73% |
| 2026/05/20 |
1193.124 |
0.36% |
2026/05/05 |
1217.850 |
-0.46% |
| 2026/05/19 |
1188.869 |
-0.64% |
2026/05/04 |
1223.524 |
-0.35% |
|
