|
|
MSCI Kazakhstan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2347.642 |
111.15 |
4.97% |
- |
- |
- |
22.62% |
2024/04/23 |
| Index Return 2024/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.03% |
-6.80% |
-2.76% |
16.65% |
25.75% |
16.81% |
59.77% |
-11.25% |
20.35% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-5.69% |
-45.55% |
6.72% |
70.21% |
-0.37% |
22.21% |
-43.11% |
288.35% |
-28.04% |
45.67% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2243.87 |
2286.36 |
2333.48 |
2129.95 |
2023.84 |
1803.56 |
2194.409 (6.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
2347.642 |
4.97% |
2024/04/04 |
2474.356 |
-1.81% |
| 2024/04/22 |
2236.487 |
0.01% |
2024/04/03 |
2520.044 |
3.78% |
| 2024/04/19 |
2236.294 |
2.02% |
2024/04/01 |
2428.161 |
1.19% |
| 2024/04/18 |
2192.009 |
-0.67% |
2024/03/29 |
2399.723 |
0.00% |
| 2024/04/17 |
2206.893 |
-2.34% |
2024/03/28 |
2399.723 |
2.21% |
| 2024/04/11 |
2259.685 |
0.17% |
2024/03/27 |
2347.941 |
0.88% |
| 2024/04/10 |
2255.952 |
-1.38% |
2024/03/26 |
2327.440 |
1.41% |
| 2024/04/09 |
2287.500 |
-2.88% |
2024/03/25 |
2294.983 |
-0.22% |
| 2024/04/08 |
2355.372 |
-5.25% |
2024/03/22 |
2300.037 |
-0.59% |
| 2024/04/05 |
2485.756 |
0.46% |
2024/03/21 |
2313.680 |
3.21% |
|
