|
|
MSCI Kazakhstan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2038.418 |
-15.40 |
-0.75% |
- |
- |
- |
-4.49% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.32% |
-0.63% |
-0.63% |
-8.38% |
-10.34% |
-3.77% |
-17.62% |
-12.29% |
8.35% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-45.55% |
6.72% |
70.21% |
-0.37% |
22.21% |
-43.11% |
288.35% |
-28.04% |
45.67% |
11.47% |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2068.89 |
2076.60 |
2086.47 |
2078.51 |
2130.59 |
2271.99 |
2088.765 (-2.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
2038.418 |
-0.75% |
2025/05/16 |
2081.315 |
1.13% |
| 2025/05/29 |
2053.744 |
-0.45% |
2025/05/15 |
2058.047 |
-0.96% |
| 2025/05/28 |
2062.932 |
-2.15% |
2025/05/14 |
2077.970 |
1.91% |
| 2025/05/27 |
2108.186 |
1.30% |
2025/05/13 |
2038.953 |
-0.48% |
| 2025/05/26 |
2081.186 |
0.00% |
2025/05/12 |
2048.866 |
-3.89% |
| 2025/05/23 |
2081.186 |
0.91% |
2025/05/09 |
2131.732 |
-1.65% |
| 2025/05/22 |
2062.511 |
-0.33% |
2025/05/08 |
2167.505 |
1.42% |
| 2025/05/21 |
2069.370 |
-0.36% |
2025/05/07 |
2137.057 |
1.84% |
| 2025/05/20 |
2076.808 |
-2.58% |
2025/05/06 |
2098.348 |
-1.18% |
| 2025/05/19 |
2131.707 |
2.42% |
2025/05/05 |
2123.500 |
0.06% |
|
