|
|
MSCI Kazakhstan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2932.878 |
-24.84 |
-0.84% |
- |
- |
- |
17.06% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.06% |
2.13% |
2.13% |
-8.73% |
2.05% |
18.06% |
37.65% |
-9.79% |
19.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.72% |
70.21% |
-0.37% |
22.21% |
-43.11% |
288.35% |
-28.04% |
45.67% |
11.47% |
17.39% |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2924.15 |
2927.25 |
2935.45 |
2942.41 |
2936.21 |
2669.92 |
2959.491 (-0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
2932.878 |
-0.84% |
2026/07/17 |
2936.056 |
1.76% |
| 2026/07/30 |
2957.865 |
2.68% |
2026/07/16 |
2885.180 |
-1.95% |
| 2026/07/29 |
2880.559 |
-0.55% |
2026/07/15 |
2942.586 |
-0.28% |
| 2026/07/28 |
2896.390 |
-1.92% |
2026/07/14 |
2950.780 |
-0.06% |
| 2026/07/27 |
2953.077 |
1.90% |
2026/07/13 |
2952.560 |
-0.72% |
| 2026/07/24 |
2898.071 |
-0.80% |
2026/07/10 |
2973.832 |
0.60% |
| 2026/07/23 |
2921.517 |
-0.73% |
2026/07/09 |
2956.051 |
1.81% |
| 2026/07/22 |
2943.003 |
-0.64% |
2026/07/08 |
2903.473 |
-1.45% |
| 2026/07/21 |
2961.962 |
1.19% |
2026/07/07 |
2946.125 |
-1.46% |
| 2026/07/20 |
2927.147 |
-0.30% |
2026/07/06 |
2989.850 |
0.34% |
|
