|
|
MSCI Kazakhstan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2210.199 |
-66.24 |
-2.91% |
- |
- |
- |
3.56% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.12% |
2.63% |
2.63% |
10.15% |
5.00% |
6.66% |
-8.50% |
-2.78% |
20.10% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-45.55% |
6.72% |
70.21% |
-0.37% |
22.21% |
-43.11% |
288.35% |
-28.04% |
45.67% |
11.47% |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2265.17 |
2284.20 |
2251.36 |
2173.72 |
2152.13 |
2219.60 |
2191.872 (0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
2210.199 |
-2.91% |
2025/07/16 |
2274.276 |
0.52% |
| 2025/07/29 |
2276.387 |
-0.50% |
2025/07/15 |
2262.475 |
2.48% |
| 2025/07/28 |
2287.836 |
0.88% |
2025/07/14 |
2207.760 |
0.50% |
| 2025/07/25 |
2267.989 |
-0.68% |
2025/07/11 |
2196.763 |
-1.00% |
| 2025/07/24 |
2283.449 |
-1.82% |
2025/07/10 |
2218.938 |
1.06% |
| 2025/07/23 |
2325.742 |
1.13% |
2025/07/09 |
2195.594 |
-0.38% |
| 2025/07/22 |
2299.762 |
-0.68% |
2025/07/08 |
2203.959 |
0.56% |
| 2025/07/21 |
2315.453 |
1.47% |
2025/07/07 |
2191.631 |
-1.12% |
| 2025/07/18 |
2281.900 |
-0.50% |
2025/07/04 |
2216.529 |
-0.03% |
| 2025/07/17 |
2293.263 |
0.83% |
2025/07/03 |
2217.198 |
0.27% |
|
