|
|
MSCI Kazakhstan (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3225.911 |
-6.79 |
-0.21% |
- |
- |
- |
28.75% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.50% |
15.96% |
19.15% |
17.29% |
39.57% |
29.02% |
58.70% |
-1.41% |
30.94% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.72% |
70.21% |
-0.37% |
22.21% |
-43.11% |
288.35% |
-28.04% |
45.67% |
11.47% |
17.39% |
MSCI Kazakhstan (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3240.73 |
3111.16 |
2968.28 |
2879.59 |
2670.33 |
2446.03 |
2871.563 (12.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
3225.911 |
-0.21% |
2026/04/09 |
2858.910 |
-0.41% |
| 2026/04/22 |
3232.683 |
-1.05% |
2026/04/08 |
2870.815 |
2.93% |
| 2026/04/21 |
3266.995 |
-0.37% |
2026/04/07 |
2789.108 |
-2.59% |
| 2026/04/20 |
3279.034 |
2.50% |
2026/04/06 |
2863.182 |
0.49% |
| 2026/04/17 |
3199.022 |
4.40% |
2026/04/03 |
2849.225 |
0.00% |
| 2026/04/16 |
3064.188 |
-0.06% |
2026/04/02 |
2849.225 |
0.15% |
| 2026/04/15 |
3066.163 |
3.16% |
2026/04/01 |
2845.019 |
2.05% |
| 2026/04/14 |
2972.376 |
1.25% |
2026/03/31 |
2787.821 |
0.70% |
| 2026/04/13 |
2935.729 |
2.31% |
2026/03/30 |
2768.497 |
-0.13% |
| 2026/04/10 |
2869.499 |
0.37% |
2026/03/27 |
2772.216 |
-1.64% |
|
