|
|
MSCI Lithuania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3043.197 |
-10.08 |
-0.33% |
- |
- |
- |
3.34% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.84% |
6.27% |
5.79% |
-0.66% |
11.76% |
3.68% |
15.42% |
-2.60% |
9.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.95% |
15.80% |
-10.76% |
27.96% |
-45.17% |
115.90% |
-7.59% |
7.97% |
10.00% |
34.12% |
MSCI Lithuania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3065.34 |
3056.29 |
2985.13 |
2972.63 |
2930.64 |
2803.19 |
2968.601 (2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
3043.197 |
-0.33% |
2026/04/09 |
3006.889 |
0.02% |
| 2026/04/22 |
3053.362 |
-0.29% |
2026/04/08 |
3006.198 |
2.97% |
| 2026/04/21 |
3062.091 |
-0.53% |
2026/04/07 |
2919.579 |
0.60% |
| 2026/04/20 |
3078.461 |
-0.36% |
2026/04/06 |
2902.046 |
-0.07% |
| 2026/04/17 |
3089.576 |
0.34% |
2026/04/03 |
2904.183 |
0.00% |
| 2026/04/16 |
3079.206 |
0.28% |
2026/04/02 |
2904.183 |
0.24% |
| 2026/04/15 |
3070.473 |
0.49% |
2026/04/01 |
2897.252 |
0.84% |
| 2026/04/14 |
3055.599 |
1.64% |
2026/03/31 |
2873.180 |
0.58% |
| 2026/04/13 |
3006.385 |
-0.60% |
2026/03/30 |
2856.648 |
-0.45% |
| 2026/04/10 |
3024.580 |
0.59% |
2026/03/27 |
2869.527 |
-0.06% |
|
