|
|
MSCI Lithuania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3006.778 |
2.10 |
0.07% |
- |
- |
- |
2.10% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.77% |
3.81% |
3.81% |
-1.61% |
-3.82% |
2.03% |
15.33% |
-4.15% |
7.37% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.95% |
15.80% |
-10.76% |
27.96% |
-45.17% |
115.90% |
-7.59% |
7.97% |
10.00% |
34.12% |
MSCI Lithuania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2990.88 |
2989.01 |
2981.96 |
2960.77 |
2963.77 |
2879.63 |
2966.626 (1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
3006.778 |
0.07% |
2026/07/17 |
3003.142 |
-0.34% |
| 2026/07/30 |
3004.657 |
0.84% |
2026/07/16 |
3013.412 |
0.23% |
| 2026/07/29 |
2979.716 |
-0.26% |
2026/07/15 |
3006.551 |
0.33% |
| 2026/07/28 |
2987.493 |
0.40% |
2026/07/14 |
2996.648 |
1.16% |
| 2026/07/27 |
2975.736 |
-0.20% |
2026/07/13 |
2962.267 |
-0.02% |
| 2026/07/24 |
2981.678 |
0.43% |
2026/07/10 |
2962.948 |
-0.68% |
| 2026/07/23 |
2968.905 |
-0.83% |
2026/07/09 |
2983.101 |
1.65% |
| 2026/07/22 |
2993.900 |
-0.01% |
2026/07/08 |
2934.756 |
-0.19% |
| 2026/07/21 |
2994.085 |
-0.10% |
2026/07/07 |
2940.424 |
-0.19% |
| 2026/07/20 |
2997.102 |
-0.20% |
2026/07/06 |
2945.880 |
-0.22% |
|
