|
|
MSCI Lithuania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2952.446 |
-16.33 |
-0.55% |
- |
- |
- |
0.25% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.67% |
0.00% |
-3.10% |
1.05% |
3.35% |
0.81% |
10.44% |
-5.30% |
6.08% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.95% |
15.80% |
-10.76% |
27.96% |
-45.17% |
115.90% |
-7.59% |
7.97% |
10.00% |
34.12% |
MSCI Lithuania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2967.91 |
2964.16 |
2996.70 |
2967.94 |
2978.75 |
2837.38 |
2989.832 (-1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
2952.446 |
-0.55% |
2026/05/18 |
2979.297 |
-0.21% |
| 2026/05/29 |
2968.696 |
0.03% |
2026/05/15 |
2985.668 |
-1.00% |
| 2026/05/28 |
2967.819 |
0.15% |
2026/05/14 |
3015.750 |
-0.24% |
| 2026/05/27 |
2963.332 |
-0.80% |
2026/05/13 |
3023.109 |
-0.46% |
| 2026/05/26 |
2987.273 |
-0.05% |
2026/05/12 |
3037.008 |
-0.46% |
| 2026/05/25 |
2988.766 |
0.93% |
2026/05/11 |
3051.134 |
-0.14% |
| 2026/05/22 |
2961.190 |
0.66% |
2026/05/08 |
3055.486 |
-0.02% |
| 2026/05/21 |
2941.638 |
-0.39% |
2026/05/07 |
3056.005 |
0.37% |
| 2026/05/20 |
2953.070 |
-0.15% |
2026/05/05 |
3044.788 |
0.02% |
| 2026/05/19 |
2957.375 |
-0.74% |
2026/05/04 |
3044.141 |
-0.63% |
|
