|
|
MSCI Lithuania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3003.142 |
-10.25 |
-0.34% |
- |
- |
- |
1.98% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.70% |
4.11% |
2.84% |
-2.47% |
-1.10% |
2.32% |
13.13% |
-3.87% |
7.68% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.95% |
15.80% |
-10.76% |
27.96% |
-45.17% |
115.90% |
-7.59% |
7.97% |
10.00% |
34.12% |
MSCI Lithuania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2996.40 |
2974.91 |
2942.01 |
2970.60 |
2972.32 |
2868.11 |
2959.527 (1.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
3003.142 |
-0.34% |
2026/07/03 |
2952.330 |
0.54% |
| 2026/07/16 |
3013.412 |
0.23% |
2026/07/02 |
2936.563 |
0.62% |
| 2026/07/15 |
3006.551 |
0.33% |
2026/07/01 |
2918.403 |
0.83% |
| 2026/07/14 |
2996.648 |
1.16% |
2026/06/30 |
2894.401 |
0.14% |
| 2026/07/13 |
2962.267 |
-0.02% |
2026/06/29 |
2890.375 |
0.21% |
| 2026/07/10 |
2962.948 |
-0.68% |
2026/06/25 |
2884.184 |
0.03% |
| 2026/07/09 |
2983.101 |
1.65% |
2026/06/24 |
2883.225 |
-0.36% |
| 2026/07/08 |
2934.756 |
-0.19% |
2026/06/23 |
2893.775 |
-0.83% |
| 2026/07/07 |
2940.424 |
-0.19% |
2026/06/22 |
2917.906 |
-0.07% |
| 2026/07/06 |
2945.880 |
-0.22% |
2026/06/19 |
2919.904 |
0.78% |
|
