|
|
MSCI Lithuania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2614.926 |
-10.77 |
-0.41% |
- |
- |
- |
19.09% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.46% |
-4.15% |
-4.15% |
0.59% |
9.12% |
19.59% |
26.87% |
-4.15% |
19.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.62% |
-4.95% |
15.80% |
-10.76% |
27.96% |
-45.17% |
115.90% |
-7.59% |
7.97% |
10.00% |
MSCI Lithuania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2662.73 |
2671.78 |
2688.99 |
2691.78 |
2622.49 |
2404.14 |
2688.700 (-2.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
2614.926 |
-0.41% |
2025/07/16 |
2670.584 |
-0.55% |
| 2025/07/29 |
2625.822 |
-1.74% |
2025/07/15 |
2685.331 |
-0.65% |
| 2025/07/28 |
2672.329 |
-0.84% |
2025/07/14 |
2702.933 |
0.02% |
| 2025/07/25 |
2694.921 |
-0.40% |
2025/07/11 |
2702.442 |
-0.13% |
| 2025/07/24 |
2705.671 |
0.51% |
2025/07/10 |
2705.932 |
-0.39% |
| 2025/07/23 |
2692.015 |
0.18% |
2025/07/09 |
2716.510 |
0.28% |
| 2025/07/22 |
2687.135 |
0.16% |
2025/07/08 |
2708.828 |
-0.21% |
| 2025/07/21 |
2682.748 |
0.15% |
2025/07/07 |
2714.420 |
-0.66% |
| 2025/07/18 |
2678.646 |
0.56% |
2025/07/04 |
2732.359 |
0.36% |
| 2025/07/17 |
2663.626 |
-0.26% |
2025/07/03 |
2722.612 |
0.19% |
|
