|
|
MSCI Lithuania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1946.639 |
-25.44 |
-1.29% |
- |
- |
- |
-2.48% |
2024/04/11 |
| Index Return 2024/04/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.32% |
-0.18% |
-1.92% |
-2.94% |
1.06% |
-2.48% |
-3.98% |
-3.25% |
0.61% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-7.62% |
-4.62% |
-4.95% |
15.80% |
-10.76% |
27.96% |
-45.17% |
115.90% |
-7.59% |
7.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1968.34 |
1960.13 |
1961.12 |
1964.14 |
1966.82 |
1986.14 |
1968.383 (-1.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/11 |
1946.639 |
-1.29% |
2024/03/27 |
1951.700 |
-0.07% |
| 2024/04/10 |
1972.078 |
-1.07% |
2024/03/26 |
1953.143 |
-0.05% |
| 2024/04/09 |
1993.372 |
0.85% |
2024/03/25 |
1954.101 |
0.16% |
| 2024/04/08 |
1976.650 |
1.21% |
2024/03/22 |
1951.047 |
-0.58% |
| 2024/04/05 |
1952.943 |
-0.39% |
2024/03/21 |
1962.406 |
0.20% |
| 2024/04/04 |
1960.681 |
0.11% |
2024/03/20 |
1958.568 |
-0.28% |
| 2024/04/03 |
1958.475 |
0.95% |
2024/03/19 |
1963.999 |
-0.56% |
| 2024/04/01 |
1940.131 |
-0.51% |
2024/03/18 |
1975.036 |
-0.12% |
| 2024/03/29 |
1950.152 |
0.00% |
2024/03/15 |
1977.449 |
0.20% |
| 2024/03/28 |
1950.152 |
-0.08% |
2024/03/14 |
1973.578 |
-0.64% |
|
