|
|
MSCI Lithuania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2907.364 |
108.86 |
3.89% |
- |
- |
- |
-1.28% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.05% |
-4.75% |
-8.71% |
-2.72% |
3.60% |
-4.98% |
12.83% |
-10.73% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.95% |
15.80% |
-10.76% |
27.96% |
-45.17% |
115.90% |
-7.59% |
7.97% |
10.00% |
34.12% |
MSCI Lithuania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2834.69 |
2842.60 |
2936.81 |
2986.99 |
2876.45 |
2755.99 |
2975.329 (-2.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
2907.364 |
3.89% |
2026/02/27 |
2937.907 |
-0.34% |
| 2026/03/12 |
2798.414 |
-0.67% |
2026/02/26 |
2947.932 |
-2.58% |
| 2026/03/11 |
2817.305 |
-0.69% |
2026/02/24 |
3026.130 |
-0.65% |
| 2026/03/10 |
2836.913 |
0.83% |
2026/02/20 |
3045.909 |
0.36% |
| 2026/03/09 |
2813.472 |
-0.51% |
2026/02/19 |
3034.994 |
-0.49% |
| 2026/03/06 |
2828.035 |
-0.48% |
2026/02/18 |
3049.932 |
-0.13% |
| 2026/03/05 |
2841.637 |
-0.87% |
2026/02/17 |
3053.929 |
-0.42% |
| 2026/03/04 |
2866.481 |
0.89% |
2026/02/16 |
3066.726 |
0.04% |
| 2026/03/03 |
2841.190 |
-1.18% |
2026/02/13 |
3065.432 |
-0.52% |
| 2026/03/02 |
2875.210 |
-2.13% |
2026/02/12 |
3081.364 |
0.43% |
|
