|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5562.747 |
-31.33 |
-0.56% |
- |
- |
- |
40.44% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.69% |
8.28% |
13.73% |
16.15% |
27.96% |
41.23% |
75.39% |
0.00% |
41.23% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
11.41% |
68.41% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5481.01 |
5448.15 |
5274.50 |
4952.18 |
4744.98 |
4120.85 |
5017.948 (10.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
5562.747 |
-0.56% |
2026/07/03 |
5439.425 |
0.42% |
| 2026/07/16 |
5594.035 |
2.54% |
2026/07/02 |
5416.943 |
2.88% |
| 2026/07/15 |
5455.208 |
1.53% |
2026/07/01 |
5265.117 |
1.91% |
| 2026/07/14 |
5372.869 |
-0.87% |
2026/06/30 |
5166.288 |
1.73% |
| 2026/07/13 |
5420.195 |
-1.47% |
2026/06/29 |
5078.557 |
0.57% |
| 2026/07/10 |
5500.859 |
1.34% |
2026/06/25 |
5050.015 |
3.12% |
| 2026/07/09 |
5428.143 |
1.65% |
2026/06/24 |
4897.350 |
0.03% |
| 2026/07/08 |
5340.198 |
-0.68% |
2026/06/23 |
4896.047 |
-0.29% |
| 2026/07/07 |
5376.680 |
-0.99% |
2026/06/22 |
4910.409 |
0.45% |
| 2026/07/06 |
5430.557 |
-0.16% |
2026/06/19 |
4888.339 |
-0.77% |
|
