|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4753.433 |
-21.49 |
-0.45% |
- |
- |
- |
20.01% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.37% |
0.00% |
5.05% |
4.27% |
29.47% |
20.55% |
70.65% |
-2.57% |
20.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
11.41% |
68.41% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4822.55 |
4854.96 |
4813.59 |
4652.28 |
4458.06 |
3847.42 |
4699.938 (1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
4753.433 |
-0.45% |
2026/05/18 |
4901.009 |
0.25% |
| 2026/05/29 |
4775.094 |
-1.17% |
2026/05/15 |
4888.819 |
0.59% |
| 2026/05/28 |
4831.675 |
-0.52% |
2026/05/14 |
4860.359 |
0.26% |
| 2026/05/27 |
4857.110 |
-0.78% |
2026/05/13 |
4847.597 |
0.06% |
| 2026/05/26 |
4895.458 |
0.09% |
2026/05/12 |
4844.470 |
-0.01% |
| 2026/05/25 |
4891.053 |
0.37% |
2026/05/11 |
4844.905 |
1.31% |
| 2026/05/22 |
4873.091 |
-0.45% |
2026/05/08 |
4782.066 |
1.97% |
| 2026/05/21 |
4895.325 |
0.04% |
2026/05/07 |
4689.453 |
3.24% |
| 2026/05/20 |
4893.530 |
0.20% |
2026/05/05 |
4542.226 |
0.46% |
| 2026/05/19 |
4883.820 |
-0.35% |
2026/05/04 |
4521.323 |
-0.54% |
|
