|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2542.590 |
12.65 |
0.50% |
- |
- |
- |
8.11% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.67% |
2.47% |
1.21% |
6.26% |
-4.11% |
7.56% |
12.10% |
-2.00% |
8.28% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.80% |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
11.41% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2530.58 |
2538.36 |
2527.90 |
2453.34 |
2458.93 |
2480.37 |
2479.093 (2.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
2542.590 |
0.50% |
2025/03/11 |
2577.166 |
1.06% |
| 2025/03/24 |
2529.833 |
0.74% |
2025/03/10 |
2550.177 |
-1.21% |
| 2025/03/21 |
2511.133 |
-0.85% |
2025/03/07 |
2581.433 |
1.51% |
| 2025/03/20 |
2532.673 |
-0.16% |
2025/03/06 |
2543.058 |
1.05% |
| 2025/03/19 |
2536.647 |
-0.40% |
2025/03/05 |
2516.686 |
3.35% |
| 2025/03/18 |
2546.835 |
-0.65% |
2025/03/04 |
2435.039 |
-1.92% |
| 2025/03/17 |
2563.533 |
1.46% |
2025/03/03 |
2482.729 |
0.56% |
| 2025/03/14 |
2526.527 |
-0.32% |
2025/02/28 |
2468.892 |
-1.36% |
| 2025/03/13 |
2534.595 |
-0.96% |
2025/02/27 |
2502.906 |
-0.54% |
| 2025/03/12 |
2559.212 |
-0.70% |
2025/02/26 |
2516.430 |
0.67% |
|
