|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5777.345 |
28.17 |
0.49% |
- |
- |
- |
45.86% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.82% |
11.28% |
11.28% |
26.56% |
29.52% |
45.14% |
78.89% |
-0.40% |
45.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
11.41% |
68.41% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5749.81 |
5717.77 |
5582.96 |
5131.41 |
4848.92 |
4219.92 |
5236.181 (10.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
5777.345 |
0.49% |
2026/07/17 |
5562.747 |
-0.56% |
| 2026/07/30 |
5749.061 |
0.21% |
2026/07/16 |
5594.035 |
2.54% |
| 2026/07/29 |
5736.927 |
-0.61% |
2026/07/15 |
5455.208 |
1.53% |
| 2026/07/28 |
5772.302 |
1.03% |
2026/07/14 |
5372.869 |
-0.87% |
| 2026/07/27 |
5713.419 |
0.19% |
2026/07/13 |
5420.195 |
-1.47% |
| 2026/07/24 |
5702.501 |
-0.77% |
2026/07/10 |
5500.859 |
1.34% |
| 2026/07/23 |
5746.689 |
0.03% |
2026/07/09 |
5428.143 |
1.65% |
| 2026/07/22 |
5744.727 |
1.23% |
2026/07/08 |
5340.198 |
-0.68% |
| 2026/07/21 |
5674.892 |
2.07% |
2026/07/07 |
5376.680 |
-0.99% |
| 2026/07/20 |
5559.857 |
-0.05% |
2026/07/06 |
5430.557 |
-0.16% |
|
