|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3196.292 |
-5.44 |
-0.17% |
- |
- |
- |
35.90% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.97% |
4.47% |
4.47% |
21.86% |
33.06% |
36.13% |
21.48% |
-1.61% |
37.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.80% |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
11.41% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3228.71 |
3222.76 |
3151.71 |
2925.35 |
2737.73 |
2612.73 |
2993.769 (6.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
3196.292 |
-0.17% |
2025/07/16 |
3136.901 |
0.77% |
| 2025/07/29 |
3201.665 |
-1.22% |
2025/07/15 |
3112.826 |
0.21% |
| 2025/07/28 |
3241.326 |
-0.39% |
2025/07/14 |
3106.283 |
1.14% |
| 2025/07/25 |
3254.044 |
0.12% |
2025/07/11 |
3071.135 |
-0.22% |
| 2025/07/24 |
3250.215 |
0.53% |
2025/07/10 |
3077.846 |
0.48% |
| 2025/07/23 |
3233.010 |
0.38% |
2025/07/09 |
3063.158 |
0.73% |
| 2025/07/22 |
3220.650 |
-0.13% |
2025/07/08 |
3041.102 |
-0.41% |
| 2025/07/21 |
3224.722 |
0.27% |
2025/07/07 |
3053.717 |
-0.49% |
| 2025/07/18 |
3216.158 |
0.84% |
2025/07/04 |
3068.889 |
-0.19% |
| 2025/07/17 |
3189.498 |
1.68% |
2025/07/03 |
3074.839 |
0.90% |
|
