|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3760.426 |
-2.26 |
-0.06% |
- |
- |
- |
59.89% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.67% |
5.79% |
9.13% |
10.09% |
51.76% |
59.99% |
49.87% |
0.00% |
61.06% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.80% |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
11.41% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3713.98 |
3651.77 |
3606.91 |
3464.23 |
3293.26 |
2856.96 |
3503.028 (7.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
3760.426 |
-0.06% |
2025/10/31 |
3556.796 |
-0.08% |
| 2025/11/13 |
3762.801 |
0.99% |
2025/10/30 |
3559.797 |
-1.30% |
| 2025/11/12 |
3726.033 |
0.89% |
2025/10/29 |
3606.793 |
-1.00% |
| 2025/11/11 |
3693.147 |
1.81% |
2025/10/28 |
3643.394 |
1.19% |
| 2025/11/10 |
3627.477 |
-0.06% |
2025/10/27 |
3600.475 |
0.43% |
| 2025/11/07 |
3629.735 |
0.31% |
2025/10/24 |
3585.217 |
0.89% |
| 2025/11/06 |
3618.565 |
1.42% |
2025/10/23 |
3553.671 |
0.78% |
| 2025/11/05 |
3567.915 |
0.22% |
2025/10/22 |
3526.281 |
0.71% |
| 2025/11/04 |
3560.136 |
-0.32% |
2025/10/21 |
3501.560 |
0.43% |
| 2025/11/03 |
3571.429 |
0.41% |
2025/10/20 |
3486.600 |
0.07% |
|
