|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2798.216 |
37.55 |
1.36% |
- |
- |
- |
18.98% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.39% |
5.07% |
5.07% |
11.82% |
17.96% |
17.38% |
14.07% |
0.00% |
18.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.80% |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
11.41% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2745.95 |
2698.19 |
2586.50 |
2578.66 |
2500.21 |
2532.78 |
2586.209 (8.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
2798.216 |
1.36% |
2025/05/16 |
2505.959 |
2.78% |
| 2025/05/29 |
2760.604 |
0.82% |
2025/05/15 |
2438.099 |
-1.66% |
| 2025/05/28 |
2738.050 |
0.50% |
2025/05/14 |
2479.379 |
0.13% |
| 2025/05/27 |
2724.397 |
0.59% |
2025/05/13 |
2476.232 |
0.77% |
| 2025/05/26 |
2708.485 |
1.44% |
2025/05/12 |
2457.254 |
0.51% |
| 2025/05/23 |
2670.003 |
0.34% |
2025/05/09 |
2444.667 |
0.94% |
| 2025/05/22 |
2660.906 |
1.36% |
2025/05/08 |
2421.804 |
-2.55% |
| 2025/05/21 |
2625.278 |
-0.21% |
2025/05/07 |
2485.204 |
-0.19% |
| 2025/05/20 |
2630.676 |
-1.30% |
2025/05/06 |
2489.834 |
-2.34% |
| 2025/05/19 |
2665.257 |
6.36% |
2025/05/05 |
2549.601 |
-3.06% |
|
