|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2380.763 |
0.00 |
0.00% |
- |
- |
- |
12.78% |
2024/12/25 |
| Index Return 2024/12/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.32% |
1.73% |
-1.07% |
-9.76% |
-6.95% |
12.78% |
13.65% |
-13.02% |
17.14% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.32% |
1.80% |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2364.76 |
2409.38 |
2396.92 |
2477.60 |
2556.96 |
2399.71 |
2458.433 (-3.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/25 |
2380.763 |
0.00% |
2024/12/11 |
2488.783 |
1.10% |
| 2024/12/24 |
2380.763 |
0.01% |
2024/12/10 |
2461.613 |
0.02% |
| 2024/12/23 |
2380.510 |
0.72% |
2024/12/09 |
2461.008 |
2.28% |
| 2024/12/20 |
2363.498 |
1.95% |
2024/12/06 |
2406.127 |
3.07% |
| 2024/12/19 |
2318.250 |
-2.94% |
2024/12/05 |
2334.429 |
-0.06% |
| 2024/12/18 |
2388.480 |
-2.44% |
2024/12/04 |
2335.923 |
1.64% |
| 2024/12/17 |
2448.277 |
-0.68% |
2024/12/03 |
2298.158 |
-1.58% |
| 2024/12/16 |
2465.088 |
-0.90% |
2024/12/02 |
2334.977 |
-0.23% |
| 2024/12/13 |
2487.417 |
0.27% |
2024/11/29 |
2340.337 |
-1.80% |
| 2024/12/12 |
2480.792 |
-0.32% |
2024/11/28 |
2383.256 |
-1.86% |
|
