|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4733.280 |
62.13 |
1.33% |
- |
- |
- |
19.50% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.86% |
5.01% |
4.39% |
6.48% |
31.45% |
17.94% |
76.49% |
-3.01% |
17.94% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
11.41% |
68.41% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4711.44 |
4712.47 |
4609.96 |
4541.90 |
4222.35 |
3627.31 |
4535.745 (4.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
4733.280 |
1.33% |
2026/04/09 |
4629.423 |
0.16% |
| 2026/04/22 |
4671.372 |
0.94% |
2026/04/08 |
4622.093 |
1.84% |
| 2026/04/21 |
4627.773 |
-1.72% |
2026/04/07 |
4538.747 |
1.55% |
| 2026/04/20 |
4708.596 |
-2.23% |
2026/04/06 |
4469.640 |
-0.17% |
| 2026/04/17 |
4816.164 |
0.15% |
2026/04/03 |
4477.282 |
-0.12% |
| 2026/04/16 |
4808.862 |
0.97% |
2026/04/02 |
4482.683 |
-0.88% |
| 2026/04/15 |
4762.764 |
1.25% |
2026/04/01 |
4522.641 |
1.66% |
| 2026/04/14 |
4703.986 |
1.33% |
2026/03/31 |
4448.586 |
0.73% |
| 2026/04/13 |
4642.139 |
-0.16% |
2026/03/30 |
4416.367 |
-1.13% |
| 2026/04/10 |
4649.804 |
0.44% |
2026/03/27 |
4466.982 |
-0.36% |
|
