|
|
MSCI Romania (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2481.987 |
-29.64 |
-1.18% |
- |
- |
- |
5.53% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.20% |
4.82% |
5.40% |
2.75% |
-7.56% |
6.79% |
17.73% |
-0.23% |
7.51% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.80% |
14.66% |
28.65% |
2.25% |
44.68% |
-45.50% |
128.43% |
-7.72% |
43.06% |
11.41% |
MSCI Romania (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2505.82 |
2476.88 |
2438.42 |
2406.22 |
2471.15 |
2449.65 |
2416.136 (2.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
2481.987 |
-1.18% |
2025/02/07 |
2394.158 |
-0.59% |
| 2025/02/20 |
2511.639 |
-0.23% |
2025/02/06 |
2408.447 |
-0.13% |
| 2025/02/19 |
2517.479 |
0.11% |
2025/02/05 |
2411.693 |
0.97% |
| 2025/02/18 |
2514.637 |
0.45% |
2025/02/04 |
2388.581 |
0.67% |
| 2025/02/17 |
2503.383 |
-0.52% |
2025/02/03 |
2372.671 |
-0.98% |
| 2025/02/14 |
2516.587 |
1.57% |
2025/01/31 |
2396.093 |
-0.42% |
| 2025/02/13 |
2477.671 |
1.87% |
2025/01/30 |
2406.260 |
0.18% |
| 2025/02/12 |
2432.110 |
0.77% |
2025/01/29 |
2401.827 |
-0.08% |
| 2025/02/11 |
2413.596 |
0.58% |
2025/01/28 |
2403.789 |
-0.51% |
| 2025/02/10 |
2399.761 |
0.23% |
2025/01/27 |
2416.040 |
-0.66% |
|
