|
|
MSCI Serbia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 162.955 |
0.05 |
0.03% |
- |
- |
- |
7.38% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.58% |
4.52% |
4.52% |
-2.86% |
2.91% |
7.35% |
17.88% |
-4.90% |
11.34% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.03% |
31.18% |
3.44% |
1.72% |
-31.27% |
36.46% |
8.75% |
49.02% |
-5.81% |
-61.62% |
MSCI Serbia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 158.7010 |
155.8998 |
153.8693 |
156.9202 |
160.0772 |
150.2728 |
155.680 (4.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
162.955 |
0.03% |
2026/07/17 |
152.429 |
0.35% |
| 2026/07/30 |
162.908 |
0.96% |
2026/07/16 |
151.892 |
0.04% |
| 2026/07/29 |
161.353 |
6.05% |
2026/07/15 |
151.825 |
-2.09% |
| 2026/07/28 |
152.143 |
-1.30% |
2026/07/14 |
155.065 |
1.94% |
| 2026/07/27 |
154.146 |
-0.10% |
2026/07/13 |
152.112 |
0.58% |
| 2026/07/24 |
154.296 |
2.06% |
2026/07/10 |
151.238 |
0.68% |
| 2026/07/23 |
151.188 |
-2.20% |
2026/07/09 |
150.215 |
-0.36% |
| 2026/07/22 |
154.596 |
1.24% |
2026/07/08 |
150.765 |
-0.24% |
| 2026/07/21 |
152.699 |
-0.01% |
2026/07/07 |
151.124 |
-0.39% |
| 2026/07/20 |
152.714 |
0.19% |
2026/07/06 |
151.723 |
-1.34% |
|
