|
|
MSCI Serbia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 162.435 |
-0.80 |
-0.49% |
- |
- |
- |
7.03% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.66% |
0.00% |
-2.98% |
-3.31% |
15.15% |
7.56% |
42.98% |
-4.72% |
11.56% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.03% |
31.18% |
3.44% |
1.72% |
-31.27% |
36.46% |
8.75% |
49.02% |
-5.81% |
-61.62% |
MSCI Serbia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 162.1918 |
159.8465 |
159.8484 |
162.9828 |
158.0551 |
145.3962 |
161.519 (0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
162.435 |
-0.49% |
2026/05/18 |
155.743 |
-1.76% |
| 2026/05/29 |
163.229 |
1.97% |
2026/05/15 |
158.540 |
-0.42% |
| 2026/05/28 |
160.081 |
-1.56% |
2026/05/14 |
159.210 |
-0.51% |
| 2026/05/27 |
162.615 |
0.01% |
2026/05/13 |
160.019 |
-0.48% |
| 2026/05/26 |
162.599 |
2.27% |
2026/05/12 |
160.792 |
-1.22% |
| 2026/05/25 |
158.992 |
0.40% |
2026/05/11 |
162.774 |
0.05% |
| 2026/05/22 |
158.351 |
-1.24% |
2026/05/08 |
162.692 |
1.35% |
| 2026/05/21 |
160.344 |
3.40% |
2026/05/07 |
160.520 |
0.60% |
| 2026/05/20 |
155.070 |
0.21% |
2026/05/05 |
159.560 |
0.57% |
| 2026/05/19 |
154.749 |
-0.64% |
2026/05/04 |
158.652 |
-5.70% |
|
