|
|
MSCI Serbia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 154.536 |
-12.49 |
-7.48% |
- |
- |
- |
1.83% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.60% |
1.07% |
0.26% |
13.17% |
19.04% |
10.06% |
-% |
-2.50% |
14.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.03% |
31.18% |
3.44% |
1.72% |
-31.27% |
36.46% |
8.75% |
49.02% |
-5.81% |
-61.62% |
MSCI Serbia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 165.7206 |
166.7213 |
166.6796 |
163.0118 |
153.5339 |
135.0055 |
163.358 (-5.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
154.536 |
-7.48% |
2026/04/09 |
167.682 |
-0.07% |
| 2026/04/22 |
167.024 |
-0.92% |
2026/04/08 |
167.807 |
1.03% |
| 2026/04/21 |
168.579 |
-0.19% |
2026/04/07 |
166.094 |
0.26% |
| 2026/04/20 |
168.892 |
-0.40% |
2026/04/06 |
165.661 |
-0.03% |
| 2026/04/17 |
169.572 |
3.15% |
2026/04/03 |
165.718 |
0.00% |
| 2026/04/16 |
164.398 |
-2.82% |
2026/04/02 |
165.718 |
-0.62% |
| 2026/04/15 |
169.164 |
-0.12% |
2026/04/01 |
166.760 |
0.91% |
| 2026/04/14 |
169.368 |
0.91% |
2026/03/31 |
165.255 |
0.54% |
| 2026/04/13 |
167.840 |
0.00% |
2026/03/30 |
164.374 |
-4.05% |
| 2026/04/10 |
167.840 |
0.09% |
2026/03/27 |
171.310 |
1.95% |
|
