|
|
MSCI Serbia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 152.429 |
0.53 |
0.35% |
- |
- |
- |
0.44% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.43% |
-2.55% |
-3.70% |
-10.43% |
2.71% |
0.09% |
10.51% |
-11.34% |
3.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.03% |
31.18% |
3.44% |
1.72% |
-31.27% |
36.46% |
8.75% |
49.02% |
-5.81% |
-61.62% |
MSCI Serbia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 152.6646 |
151.8388 |
152.9457 |
157.3398 |
160.1479 |
149.4514 |
157.072 (-2.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
152.429 |
0.35% |
2026/07/03 |
153.788 |
0.22% |
| 2026/07/16 |
151.892 |
0.04% |
2026/07/02 |
153.444 |
0.43% |
| 2026/07/15 |
151.825 |
-2.09% |
2026/07/01 |
152.789 |
-1.98% |
| 2026/07/14 |
155.065 |
1.94% |
2026/06/30 |
155.868 |
2.14% |
| 2026/07/13 |
152.112 |
0.58% |
2026/06/29 |
152.602 |
-1.13% |
| 2026/07/10 |
151.238 |
0.68% |
2026/06/25 |
154.340 |
1.89% |
| 2026/07/09 |
150.215 |
-0.36% |
2026/06/24 |
151.481 |
-2.06% |
| 2026/07/08 |
150.765 |
-0.24% |
2026/06/23 |
154.660 |
-0.61% |
| 2026/07/07 |
151.124 |
-0.39% |
2026/06/22 |
155.609 |
-0.21% |
| 2026/07/06 |
151.723 |
-1.34% |
2026/06/19 |
155.944 |
-0.15% |
|
