|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1794.057 |
-2.88 |
-0.16% |
- |
- |
- |
41.32% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.20% |
7.88% |
7.88% |
16.54% |
41.25% |
41.55% |
58.69% |
-0.34% |
42.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.46% |
-14.75% |
33.56% |
1.73% |
31.39% |
-27.21% |
123.90% |
-20.73% |
37.91% |
32.80% |
MSCI Slovenia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1794.40 |
1788.99 |
1747.80 |
1654.92 |
1528.73 |
1388.52 |
1678.086 (6.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1794.057 |
-0.16% |
2025/05/16 |
1755.576 |
0.47% |
| 2025/05/29 |
1796.926 |
0.47% |
2025/05/15 |
1747.287 |
0.63% |
| 2025/05/28 |
1788.527 |
-0.05% |
2025/05/14 |
1736.412 |
0.88% |
| 2025/05/27 |
1789.455 |
-0.75% |
2025/05/13 |
1721.338 |
2.05% |
| 2025/05/26 |
1803.011 |
1.54% |
2025/05/12 |
1686.830 |
-0.06% |
| 2025/05/23 |
1775.598 |
-0.64% |
2025/05/09 |
1687.869 |
0.12% |
| 2025/05/22 |
1787.003 |
-0.10% |
2025/05/08 |
1685.818 |
-0.43% |
| 2025/05/21 |
1788.795 |
0.08% |
2025/05/07 |
1693.179 |
0.93% |
| 2025/05/20 |
1787.434 |
0.47% |
2025/05/06 |
1677.568 |
0.20% |
| 2025/05/19 |
1779.082 |
1.34% |
2025/05/05 |
1674.245 |
0.51% |
|
