|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2871.480 |
6.30 |
0.22% |
- |
- |
- |
27.72% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.95% |
5.55% |
1.76% |
4.89% |
20.04% |
27.44% |
42.45% |
0.00% |
27.44% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-14.75% |
33.56% |
1.73% |
31.39% |
-27.21% |
123.90% |
-20.73% |
37.91% |
32.80% |
77.10% |
MSCI Slovenia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2848.90 |
2830.16 |
2791.15 |
2752.98 |
2659.39 |
2404.75 |
2758.846 (4.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
2871.480 |
0.22% |
2026/07/03 |
2789.748 |
0.90% |
| 2026/07/16 |
2865.198 |
0.60% |
2026/07/02 |
2764.858 |
0.76% |
| 2026/07/15 |
2848.161 |
0.40% |
2026/07/01 |
2744.120 |
1.09% |
| 2026/07/14 |
2836.786 |
0.49% |
2026/06/30 |
2714.496 |
0.23% |
| 2026/07/13 |
2822.883 |
0.44% |
2026/06/29 |
2708.133 |
-1.51% |
| 2026/07/10 |
2810.491 |
0.04% |
2026/06/25 |
2749.723 |
0.31% |
| 2026/07/09 |
2809.294 |
0.19% |
2026/06/24 |
2741.142 |
0.09% |
| 2026/07/08 |
2804.030 |
-0.76% |
2026/06/23 |
2738.699 |
-1.33% |
| 2026/07/07 |
2825.433 |
0.62% |
2026/06/22 |
2775.652 |
-0.69% |
| 2026/07/06 |
2807.889 |
0.65% |
2026/06/19 |
2794.832 |
0.53% |
|
