|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2935.134 |
-11.49 |
-0.39% |
- |
- |
- |
30.55% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.96% |
8.55% |
8.55% |
8.96% |
17.15% |
31.07% |
39.69% |
0.00% |
31.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-14.75% |
33.56% |
1.73% |
31.39% |
-27.21% |
123.90% |
-20.73% |
37.91% |
32.80% |
77.10% |
MSCI Slovenia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2917.69 |
2892.91 |
2861.54 |
2784.19 |
2692.44 |
2438.27 |
2798.010 (4.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
2935.134 |
-0.39% |
2026/07/17 |
2871.480 |
0.22% |
| 2026/07/30 |
2946.685 |
1.12% |
2026/07/16 |
2865.198 |
0.60% |
| 2026/07/29 |
2914.007 |
0.46% |
2026/07/15 |
2848.161 |
0.40% |
| 2026/07/28 |
2900.691 |
0.30% |
2026/07/14 |
2836.786 |
0.49% |
| 2026/07/27 |
2891.920 |
0.07% |
2026/07/13 |
2822.883 |
0.44% |
| 2026/07/24 |
2890.034 |
0.74% |
2026/07/10 |
2810.491 |
0.04% |
| 2026/07/23 |
2868.742 |
-0.15% |
2026/07/09 |
2809.294 |
0.19% |
| 2026/07/22 |
2873.030 |
0.66% |
2026/07/08 |
2804.030 |
-0.76% |
| 2026/07/21 |
2854.315 |
-0.01% |
2026/07/07 |
2825.433 |
0.62% |
| 2026/07/20 |
2854.540 |
-0.59% |
2026/07/06 |
2807.889 |
0.65% |
|
