|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2718.745 |
-4.63 |
-0.17% |
- |
- |
- |
20.93% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.97% |
0.00% |
0.38% |
1.14% |
25.97% |
21.13% |
51.80% |
-2.15% |
21.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-14.75% |
33.56% |
1.73% |
31.39% |
-27.21% |
123.90% |
-20.73% |
37.91% |
32.80% |
77.10% |
MSCI Slovenia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2719.87 |
2725.54 |
2738.19 |
2637.54 |
2526.29 |
2292.28 |
2680.369 (1.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
2718.745 |
-0.17% |
2026/05/18 |
2763.843 |
0.37% |
| 2026/05/29 |
2723.329 |
0.36% |
2026/05/15 |
2753.763 |
-1.06% |
| 2026/05/28 |
2713.660 |
-0.18% |
2026/05/14 |
2783.230 |
0.61% |
| 2026/05/27 |
2718.484 |
-0.24% |
2026/05/13 |
2766.241 |
0.20% |
| 2026/05/26 |
2725.109 |
-0.90% |
2026/05/12 |
2760.730 |
-0.22% |
| 2026/05/25 |
2749.883 |
0.70% |
2026/05/11 |
2766.858 |
0.36% |
| 2026/05/22 |
2730.681 |
0.56% |
2026/05/08 |
2756.841 |
0.71% |
| 2026/05/21 |
2715.412 |
-0.38% |
2026/05/07 |
2737.416 |
1.31% |
| 2026/05/20 |
2725.774 |
-0.31% |
2026/05/05 |
2702.078 |
-0.56% |
| 2026/05/19 |
2734.355 |
-1.07% |
2026/05/04 |
2717.387 |
0.16% |
|
