|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2258.191 |
0.68 |
0.03% |
- |
- |
- |
77.88% |
2025/12/24 |
| Index Return 2025/12/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.55% |
4.77% |
5.76% |
1.03% |
17.67% |
77.83% |
77.94% |
-0.53% |
79.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.46% |
-14.75% |
33.56% |
1.73% |
31.39% |
-27.21% |
123.90% |
-20.73% |
37.91% |
32.80% |
MSCI Slovenia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2239.81 |
2211.36 |
2187.50 |
2173.74 |
2156.93 |
1857.30 |
2180.140 (3.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
2258.191 |
0.03% |
2025/12/09 |
2162.626 |
-0.55% |
| 2025/12/23 |
2257.520 |
0.53% |
2025/12/08 |
2174.486 |
0.02% |
| 2025/12/22 |
2245.707 |
-0.51% |
2025/12/05 |
2174.079 |
-0.41% |
| 2025/12/19 |
2257.233 |
3.52% |
2025/12/04 |
2182.926 |
-0.37% |
| 2025/12/18 |
2180.395 |
0.01% |
2025/12/03 |
2191.001 |
1.42% |
| 2025/12/17 |
2180.199 |
-0.39% |
2025/12/02 |
2160.240 |
-0.08% |
| 2025/12/15 |
2188.687 |
-0.20% |
2025/12/01 |
2161.887 |
0.33% |
| 2025/12/12 |
2193.073 |
0.27% |
2025/11/28 |
2154.805 |
0.83% |
| 2025/12/11 |
2187.178 |
1.00% |
2025/11/27 |
2136.994 |
-0.02% |
| 2025/12/10 |
2165.426 |
0.13% |
2025/11/26 |
2137.400 |
-0.05% |
|
