|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1055.451 |
6.29 |
0.60% |
- |
- |
- |
10.41% |
2024/04/17 |
| Index Return 2024/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.28% |
-3.53% |
-3.46% |
11.71% |
25.19% |
11.84% |
25.59% |
-4.55% |
13.59% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-7.68% |
-4.46% |
-14.75% |
33.56% |
1.73% |
31.39% |
-27.21% |
123.90% |
-20.73% |
37.91% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1085.98 |
1097.39 |
1101.55 |
1051.29 |
981.76 |
920.68 |
1063.700 (-0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/17 |
1055.451 |
-1.29% |
2024/03/28 |
1108.358 |
-0.91% |
| 2024/04/11 |
1069.193 |
-1.28% |
2024/03/27 |
1118.490 |
0.54% |
| 2024/04/10 |
1083.021 |
-2.25% |
2024/03/26 |
1112.467 |
-0.68% |
| 2024/04/09 |
1107.925 |
-0.57% |
2024/03/25 |
1120.133 |
1.90% |
| 2024/04/08 |
1114.309 |
0.14% |
2024/03/22 |
1099.242 |
-0.23% |
| 2024/04/05 |
1112.738 |
0.08% |
2024/03/21 |
1101.744 |
0.96% |
| 2024/04/04 |
1111.849 |
0.31% |
2024/03/20 |
1091.215 |
-0.08% |
| 2024/04/03 |
1108.365 |
0.52% |
2024/03/19 |
1092.073 |
-1.25% |
| 2024/04/01 |
1102.662 |
-0.51% |
2024/03/18 |
1105.894 |
-0.15% |
| 2024/03/29 |
1108.358 |
0.00% |
2024/03/15 |
1107.557 |
2.36% |
|
