|
|
MSCI Slovenia (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2111.350 |
-17.24 |
-0.81% |
- |
- |
- |
66.31% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.10% |
7.81% |
7.81% |
27.80% |
46.70% |
67.68% |
62.98% |
-0.47% |
68.98% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.46% |
-14.75% |
33.56% |
1.73% |
31.39% |
-27.21% |
123.90% |
-20.73% |
37.91% |
32.80% |
MSCI Slovenia (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2115.46 |
2079.70 |
2041.88 |
1903.64 |
1746.95 |
1508.61 |
1934.769 (9.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
2111.350 |
-0.81% |
2025/07/16 |
2006.354 |
-0.10% |
| 2025/07/29 |
2128.664 |
-0.47% |
2025/07/15 |
2008.462 |
-0.64% |
| 2025/07/28 |
2138.612 |
1.66% |
2025/07/14 |
2021.454 |
-0.04% |
| 2025/07/25 |
2103.728 |
0.42% |
2025/07/11 |
2022.268 |
0.74% |
| 2025/07/24 |
2094.942 |
0.49% |
2025/07/10 |
2007.498 |
-0.23% |
| 2025/07/23 |
2084.827 |
0.82% |
2025/07/09 |
2012.108 |
0.74% |
| 2025/07/22 |
2067.934 |
1.88% |
2025/07/08 |
1997.282 |
0.16% |
| 2025/07/21 |
2029.864 |
0.20% |
2025/07/07 |
1994.129 |
0.24% |
| 2025/07/18 |
2025.780 |
0.72% |
2025/07/04 |
1989.446 |
0.40% |
| 2025/07/17 |
2011.349 |
0.25% |
2025/07/03 |
1981.501 |
0.12% |
|
