|
MSCI North America (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
24685.455 |
32.05 |
0.13% |
- |
- |
- |
10.14% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.12% |
3.09% |
3.66% |
9.67% |
22.81% |
10.00% |
34.05% |
0.00% |
12.02% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
12.57% |
-0.27% |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
26.97% |
-19.13% |
26.59% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
24576.06 |
24457.21 |
24285.41 |
23454.26 |
22236.53 |
20975.40 |
23674.554 (4.27%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
24685.455 |
0.13% |
2024/03/14 |
24194.054 |
-0.33% |
2024/03/27 |
24654.120 |
0.84% |
2024/03/13 |
24274.678 |
-0.13% |
2024/03/26 |
24449.576 |
-0.26% |
2024/03/12 |
24306.003 |
1.09% |
2024/03/25 |
24512.354 |
-0.27% |
2024/03/11 |
24044.786 |
-0.13% |
2024/03/22 |
24578.801 |
-0.18% |
2024/03/08 |
24075.657 |
-0.64% |
2024/03/21 |
24623.555 |
0.35% |
2024/03/07 |
24230.102 |
1.07% |
2024/03/20 |
24536.903 |
0.94% |
2024/03/06 |
23974.564 |
0.56% |
2024/03/19 |
24309.181 |
0.52% |
2024/03/05 |
23840.149 |
-1.02% |
2024/03/18 |
24182.393 |
0.59% |
2024/03/04 |
24085.652 |
-0.10% |
2024/03/15 |
24039.767 |
-0.64% |
2024/03/01 |
24110.513 |
0.82% |
|