|
|
MSCI North America (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25211.997 |
-540.81 |
-2.10% |
- |
- |
- |
-9.68% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.89% |
-3.61% |
-3.99% |
-8.78% |
-6.74% |
-7.74% |
8.55% |
-12.00% |
8.43% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.27% |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
26.97% |
-19.13% |
26.59% |
24.54% |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25482.13 |
25121.39 |
26087.59 |
27521.82 |
27886.99 |
26719.97 |
26985.260 (-6.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
25211.997 |
-2.10% |
2025/04/02 |
27033.166 |
0.74% |
| 2025/04/15 |
25753.177 |
-0.10% |
2025/04/01 |
26834.375 |
0.44% |
| 2025/04/14 |
25778.269 |
0.82% |
2025/03/31 |
26717.692 |
0.49% |
| 2025/04/11 |
25567.808 |
1.87% |
2025/03/28 |
26586.758 |
-1.96% |
| 2025/04/10 |
25099.375 |
-3.41% |
2025/03/27 |
27118.575 |
-0.39% |
| 2025/04/09 |
25985.269 |
9.41% |
2025/03/26 |
27226.074 |
-1.15% |
| 2025/04/08 |
23750.207 |
-1.57% |
2025/03/25 |
27543.635 |
0.16% |
| 2025/04/07 |
24129.843 |
-0.29% |
2025/03/24 |
27498.459 |
1.84% |
| 2025/04/04 |
24200.479 |
-5.97% |
2025/03/21 |
27000.735 |
0.08% |
| 2025/04/03 |
25737.451 |
-4.79% |
2025/03/20 |
26978.470 |
-0.20% |
|
