|
|
MSCI North America (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 30544.629 |
-42.82 |
-0.14% |
- |
- |
- |
9.42% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.19% |
2.69% |
2.69% |
14.84% |
5.79% |
9.58% |
19.61% |
-0.28% |
28.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.27% |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
26.97% |
-19.13% |
26.59% |
24.54% |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 30603.54 |
30459.40 |
30248.45 |
29126.53 |
28012.83 |
27729.55 |
29299.186 (4.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
30544.629 |
-0.14% |
2025/07/16 |
30064.204 |
0.34% |
| 2025/07/29 |
30586.796 |
-0.28% |
2025/07/15 |
29963.261 |
-0.41% |
| 2025/07/28 |
30671.887 |
0.01% |
2025/07/14 |
30087.181 |
0.22% |
| 2025/07/25 |
30667.927 |
0.40% |
2025/07/11 |
30022.565 |
-0.35% |
| 2025/07/24 |
30546.481 |
0.06% |
2025/07/10 |
30126.935 |
0.25% |
| 2025/07/23 |
30528.231 |
0.76% |
2025/07/09 |
30052.123 |
0.60% |
| 2025/07/22 |
30299.186 |
0.08% |
2025/07/08 |
29872.296 |
-0.12% |
| 2025/07/21 |
30275.599 |
0.11% |
2025/07/07 |
29909.158 |
-0.76% |
| 2025/07/18 |
30242.171 |
0.04% |
2025/07/04 |
30137.173 |
-0.01% |
| 2025/07/17 |
30231.068 |
0.56% |
2025/07/03 |
30140.148 |
0.87% |
|
