|
|
MSCI North America (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 33498.922 |
103.53 |
0.31% |
- |
- |
- |
20.01% |
2025/12/24 |
| Index Return 2025/12/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.87% |
1.09% |
3.37% |
4.37% |
14.21% |
19.64% |
16.58% |
0.00% |
40.62% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.27% |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
26.97% |
-19.13% |
26.59% |
24.54% |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 33180.40 |
33085.53 |
33016.78 |
32628.78 |
31758.48 |
29638.81 |
32638.660 (2.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
33498.922 |
0.31% |
2025/12/09 |
33027.923 |
-0.09% |
| 2025/12/23 |
33396.414 |
0.43% |
2025/12/08 |
33057.251 |
-0.34% |
| 2025/12/22 |
33252.228 |
0.68% |
2025/12/05 |
33169.662 |
0.18% |
| 2025/12/19 |
33026.549 |
0.91% |
2025/12/04 |
33109.616 |
0.52% |
| 2025/12/18 |
32727.864 |
0.81% |
2025/12/02 |
32939.119 |
0.25% |
| 2025/12/17 |
32465.139 |
-1.39% |
2025/12/01 |
32856.545 |
-0.54% |
| 2025/12/15 |
32922.144 |
-0.17% |
2025/11/28 |
33034.917 |
0.59% |
| 2025/12/12 |
32979.228 |
-1.07% |
2025/11/27 |
32839.619 |
0.01% |
| 2025/12/11 |
33335.423 |
0.25% |
2025/11/26 |
32836.885 |
0.70% |
| 2025/12/10 |
33251.394 |
0.68% |
2025/11/25 |
32608.719 |
0.93% |
|
