|
|
MSCI North America (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 36279.179 |
-344.26 |
-0.94% |
- |
- |
- |
9.66% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.42% |
0.67% |
1.69% |
5.95% |
9.11% |
10.70% |
21.15% |
-0.78% |
19.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
26.97% |
-19.13% |
26.59% |
24.54% |
18.52% |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 36575.70 |
36561.50 |
36343.08 |
35978.54 |
34450.49 |
33141.46 |
35907.851 (1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
36279.179 |
-0.94% |
2026/07/02 |
36343.805 |
0.07% |
| 2026/07/16 |
36624.270 |
-0.47% |
2026/07/01 |
36317.248 |
-0.17% |
| 2026/07/15 |
36798.328 |
0.38% |
2026/06/30 |
36378.993 |
0.75% |
| 2026/07/14 |
36659.321 |
0.39% |
2026/06/29 |
36107.370 |
1.19% |
| 2026/07/13 |
36517.391 |
-0.71% |
2026/06/25 |
35681.105 |
-0.08% |
| 2026/07/10 |
36780.164 |
0.38% |
2026/06/24 |
35707.969 |
-0.13% |
| 2026/07/09 |
36639.161 |
0.81% |
2026/06/23 |
35752.795 |
-1.34% |
| 2026/07/08 |
36345.384 |
-0.74% |
2026/06/22 |
36237.213 |
-0.32% |
| 2026/07/06 |
36617.629 |
0.72% |
2026/06/19 |
36354.201 |
-0.03% |
| 2026/07/03 |
36354.165 |
0.03% |
2026/06/18 |
36365.955 |
0.98% |
|
