MSCI North America (gross) index

Index Change Change% High Low Open YTD local
24685.455 32.05 0.13% - - - 10.14% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.12% 3.09% 3.66% 9.67% 22.81% 10.00% 34.05% 0.00% 12.02%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 12.57% -0.27% 12.30% 21.62% -5.19% 31.48% 20.60% 26.97% -19.13% 26.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
24576.06 24457.21 24285.41 23454.26 22236.53 20975.40 23674.554 (4.27%)
Date Index Change% Date Index Change%
2024/03/28 24685.455 0.13% 2024/03/14 24194.054 -0.33%
2024/03/27 24654.120 0.84% 2024/03/13 24274.678 -0.13%
2024/03/26 24449.576 -0.26% 2024/03/12 24306.003 1.09%
2024/03/25 24512.354 -0.27% 2024/03/11 24044.786 -0.13%
2024/03/22 24578.801 -0.18% 2024/03/08 24075.657 -0.64%
2024/03/21 24623.555 0.35% 2024/03/07 24230.102 1.07%
2024/03/20 24536.903 0.94% 2024/03/06 23974.564 0.56%
2024/03/19 24309.181 0.52% 2024/03/05 23840.149 -1.02%
2024/03/18 24182.393 0.59% 2024/03/04 24085.652 -0.10%
2024/03/15 24039.767 -0.64% 2024/03/01 24110.513 0.82%