|
|
MSCI North America (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28347.124 |
11.33 |
0.04% |
- |
- |
- |
1.55% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.85% |
6.39% |
6.39% |
0.02% |
-1.20% |
1.51% |
15.16% |
-3.17% |
19.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.27% |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
26.97% |
-19.13% |
26.59% |
24.54% |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 28227.78 |
28194.83 |
27902.58 |
26765.73 |
27607.38 |
27084.79 |
27165.762 (4.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
28347.124 |
0.04% |
2025/05/16 |
28517.536 |
0.71% |
| 2025/05/29 |
28336.726 |
0.36% |
2025/05/15 |
28316.412 |
0.41% |
| 2025/05/28 |
28234.494 |
-0.54% |
2025/05/14 |
28201.963 |
0.15% |
| 2025/05/27 |
28388.215 |
2.00% |
2025/05/13 |
28158.499 |
0.76% |
| 2025/05/26 |
27832.359 |
0.04% |
2025/05/12 |
27947.202 |
3.18% |
| 2025/05/23 |
27821.488 |
-0.62% |
2025/05/09 |
27085.848 |
-0.04% |
| 2025/05/22 |
27994.458 |
-0.02% |
2025/05/08 |
27097.135 |
0.59% |
| 2025/05/21 |
27999.205 |
-1.57% |
2025/05/07 |
26937.426 |
0.44% |
| 2025/05/20 |
28445.392 |
-0.36% |
2025/05/06 |
26820.477 |
-0.74% |
| 2025/05/19 |
28548.857 |
0.11% |
2025/05/05 |
27020.811 |
-0.60% |
|
