|
|
MSCI North America (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 36405.307 |
217.13 |
0.60% |
- |
- |
- |
10.04% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.39% |
-0.53% |
-0.53% |
3.54% |
7.99% |
9.38% |
18.87% |
-1.96% |
17.58% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
12.30% |
21.62% |
-5.19% |
31.48% |
20.60% |
26.97% |
-19.13% |
26.59% |
24.54% |
18.52% |
MSCI North America (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 36093.25 |
36163.51 |
36362.51 |
36208.95 |
34672.90 |
33376.32 |
36121.720 (0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
36405.307 |
0.60% |
2026/07/17 |
36279.179 |
-0.94% |
| 2026/07/30 |
36186.961 |
1.57% |
2026/07/16 |
36624.270 |
-0.47% |
| 2026/07/29 |
35627.985 |
-1.49% |
2026/07/15 |
36798.328 |
0.38% |
| 2026/07/28 |
36165.682 |
0.24% |
2026/07/14 |
36659.321 |
0.39% |
| 2026/07/27 |
36080.314 |
0.09% |
2026/07/13 |
36517.391 |
-0.71% |
| 2026/07/24 |
36047.452 |
0.10% |
2026/07/10 |
36780.164 |
0.38% |
| 2026/07/23 |
36012.040 |
-1.17% |
2026/07/09 |
36639.161 |
0.81% |
| 2026/07/22 |
36437.731 |
-0.14% |
2026/07/08 |
36345.384 |
-0.74% |
| 2026/07/21 |
36489.897 |
0.85% |
2026/07/06 |
36617.629 |
0.72% |
| 2026/07/20 |
36181.772 |
-0.27% |
2026/07/03 |
36354.165 |
0.03% |
|
