|
|
MSCI EM Lat Am (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8612.011 |
-1.72 |
-0.02% |
- |
- |
- |
24.82% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.45% |
-4.13% |
-4.13% |
3.44% |
13.05% |
24.84% |
9.64% |
-6.23% |
25.41% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-30.82% |
31.47% |
24.15% |
-6.23% |
17.89% |
-13.53% |
-7.73% |
9.51% |
33.54% |
-26.02% |
MSCI EM Lat Am (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8650.03 |
8669.40 |
8785.63 |
8716.18 |
8268.66 |
7977.40 |
8720.948 (-1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
8612.011 |
-0.02% |
2025/07/16 |
8727.623 |
0.13% |
| 2025/07/29 |
8613.320 |
0.40% |
2025/07/15 |
8716.035 |
0.20% |
| 2025/07/28 |
8578.913 |
-1.59% |
2025/07/14 |
8698.484 |
-0.49% |
| 2025/07/25 |
8717.637 |
-0.12% |
2025/07/11 |
8741.554 |
-0.71% |
| 2025/07/24 |
8728.256 |
-0.14% |
2025/07/10 |
8803.889 |
-1.44% |
| 2025/07/23 |
8740.291 |
1.28% |
2025/07/09 |
8932.800 |
-0.86% |
| 2025/07/22 |
8629.882 |
-0.22% |
2025/07/08 |
9010.544 |
-0.26% |
| 2025/07/21 |
8648.756 |
-0.08% |
2025/07/07 |
9033.786 |
-1.66% |
| 2025/07/18 |
8655.747 |
-1.29% |
2025/07/04 |
9185.965 |
0.20% |
| 2025/07/17 |
8769.228 |
0.48% |
2025/07/03 |
9167.812 |
0.97% |
|
