|
|
MSCI EM Lat Am (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12482.326 |
-13.75 |
-0.11% |
- |
- |
- |
16.22% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.14% |
5.05% |
5.05% |
-1.67% |
0.87% |
16.35% |
45.52% |
-6.98% |
16.35% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
31.47% |
24.15% |
-6.23% |
17.89% |
-13.53% |
-7.73% |
9.51% |
33.54% |
-26.02% |
55.67% |
MSCI EM Lat Am (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12341.22 |
12306.98 |
12198.21 |
12118.08 |
12343.77 |
11191.83 |
12166.458 (2.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
12482.326 |
-0.11% |
2026/07/17 |
12070.751 |
-0.35% |
| 2026/07/30 |
12496.547 |
3.17% |
2026/07/16 |
12112.595 |
-1.18% |
| 2026/07/29 |
12113.133 |
-1.73% |
2026/07/15 |
12257.044 |
-0.30% |
| 2026/07/28 |
12326.313 |
0.31% |
2026/07/14 |
12293.505 |
1.63% |
| 2026/07/27 |
12287.802 |
0.43% |
2026/07/13 |
12095.931 |
-1.13% |
| 2026/07/24 |
12234.655 |
-0.57% |
2026/07/10 |
12234.608 |
2.00% |
| 2026/07/23 |
12304.991 |
-1.40% |
2026/07/09 |
11994.197 |
1.28% |
| 2026/07/22 |
12480.313 |
2.01% |
2026/07/08 |
11842.170 |
-1.11% |
| 2026/07/21 |
12233.815 |
1.02% |
2026/07/07 |
11975.013 |
-0.36% |
| 2026/07/20 |
12109.867 |
0.32% |
2026/07/06 |
12018.562 |
0.12% |
|
