|
|
MSCI EM Lat Am (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7769.005 |
-144.82 |
-1.83% |
- |
- |
- |
12.60% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.03% |
4.71% |
9.55% |
4.72% |
-6.06% |
14.70% |
-12.42% |
-0.64% |
15.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-30.82% |
31.47% |
24.15% |
-6.23% |
17.89% |
-13.53% |
-7.73% |
9.51% |
33.54% |
-26.02% |
MSCI EM Lat Am (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7889.31 |
7826.58 |
7696.24 |
7329.33 |
7634.48 |
8081.47 |
7450.504 (4.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
7769.005 |
-1.83% |
2025/02/07 |
7670.922 |
-0.65% |
| 2025/02/20 |
7913.703 |
0.40% |
2025/02/06 |
7721.252 |
1.64% |
| 2025/02/19 |
7882.361 |
-1.03% |
2025/02/05 |
7596.404 |
-0.65% |
| 2025/02/18 |
7964.403 |
0.60% |
2025/02/04 |
7646.068 |
1.10% |
| 2025/02/17 |
7917.061 |
0.08% |
2025/02/03 |
7563.220 |
0.07% |
| 2025/02/14 |
7910.948 |
2.15% |
2025/01/31 |
7557.669 |
-0.81% |
| 2025/02/13 |
7744.522 |
0.52% |
2025/01/30 |
7619.091 |
2.51% |
| 2025/02/12 |
7704.541 |
-0.67% |
2025/01/29 |
7432.545 |
-0.16% |
| 2025/02/11 |
7756.630 |
0.70% |
2025/01/28 |
7444.094 |
0.49% |
| 2025/02/10 |
7702.582 |
0.41% |
2025/01/27 |
7407.683 |
-0.13% |
|
