|
|
MSCI EM Lat Am (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12112.640 |
-66.99 |
-0.55% |
- |
- |
- |
12.78% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.03% |
0.00% |
-4.58% |
-5.31% |
14.79% |
13.40% |
43.87% |
-9.33% |
13.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
31.47% |
24.15% |
-6.23% |
17.89% |
-13.53% |
-7.73% |
9.51% |
33.54% |
-26.02% |
55.67% |
MSCI EM Lat Am (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12234.25 |
12227.20 |
12390.45 |
12480.52 |
12122.32 |
10651.14 |
12530.739 (-3.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
12112.640 |
-0.55% |
2026/05/18 |
12193.741 |
0.88% |
| 2026/05/29 |
12179.696 |
-0.57% |
2026/05/15 |
12087.380 |
-2.59% |
| 2026/05/28 |
12249.206 |
-0.30% |
2026/05/14 |
12408.774 |
-0.59% |
| 2026/05/27 |
12286.322 |
-0.46% |
2026/05/13 |
12482.383 |
-1.19% |
| 2026/05/26 |
12343.396 |
0.30% |
2026/05/12 |
12632.643 |
-0.86% |
| 2026/05/25 |
12307.062 |
0.93% |
2026/05/11 |
12742.420 |
-0.58% |
| 2026/05/22 |
12193.384 |
-0.94% |
2026/05/08 |
12816.792 |
0.26% |
| 2026/05/21 |
12309.636 |
0.29% |
2026/05/07 |
12783.614 |
0.06% |
| 2026/05/20 |
12274.547 |
2.15% |
2026/05/05 |
12776.314 |
1.30% |
| 2026/05/19 |
12016.097 |
-1.46% |
2026/05/04 |
12612.941 |
-1.19% |
|
