|
|
MSCI EM Lat Am (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8465.760 |
-179.83 |
-2.08% |
- |
- |
- |
22.70% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.72% |
3.83% |
3.83% |
16.51% |
17.78% |
25.31% |
2.19% |
-0.61% |
25.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-30.82% |
31.47% |
24.15% |
-6.23% |
17.89% |
-13.53% |
-7.73% |
9.51% |
33.54% |
-26.02% |
MSCI EM Lat Am (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8610.55 |
8621.49 |
8552.42 |
8090.17 |
7719.98 |
7864.73 |
8226.380 (2.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
8465.760 |
-2.08% |
2025/05/16 |
8596.631 |
-0.82% |
| 2025/05/29 |
8645.916 |
0.25% |
2025/05/15 |
8667.541 |
-0.30% |
| 2025/05/28 |
8624.551 |
-0.78% |
2025/05/14 |
8693.506 |
0.49% |
| 2025/05/27 |
8692.077 |
0.78% |
2025/05/13 |
8650.826 |
2.27% |
| 2025/05/26 |
8624.471 |
0.47% |
2025/05/12 |
8458.844 |
-0.27% |
| 2025/05/23 |
8584.527 |
0.17% |
2025/05/09 |
8481.768 |
0.66% |
| 2025/05/22 |
8570.205 |
-0.49% |
2025/05/08 |
8426.524 |
1.55% |
| 2025/05/21 |
8612.337 |
-1.00% |
2025/05/07 |
8298.176 |
0.13% |
| 2025/05/20 |
8699.027 |
0.03% |
2025/05/06 |
8287.797 |
0.19% |
| 2025/05/19 |
8695.995 |
1.16% |
2025/05/05 |
8271.826 |
-0.91% |
|
