|
|
MSCI EM Lat Am (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8577.222 |
0.86 |
0.01% |
- |
- |
- |
-8.04% |
2024/04/25 |
| Index Return 2024/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.54% |
-4.31% |
-3.19% |
-3.16% |
13.80% |
-8.04% |
17.21% |
-8.04% |
2.01% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-12.03% |
-30.82% |
31.47% |
24.15% |
-6.23% |
17.89% |
-13.53% |
-7.73% |
9.51% |
33.54% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8576.28 |
8571.45 |
8749.78 |
8852.89 |
8793.16 |
8347.06 |
8820.002 (-2.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
8577.222 |
0.01% |
2024/04/05 |
8948.473 |
-0.49% |
| 2024/04/24 |
8576.768 |
-0.74% |
2024/04/04 |
8992.970 |
1.13% |
| 2024/04/23 |
8640.987 |
0.63% |
2024/04/03 |
8892.201 |
-0.33% |
| 2024/04/22 |
8586.598 |
1.02% |
2024/04/02 |
8921.539 |
0.53% |
| 2024/04/19 |
8499.801 |
0.63% |
2024/04/01 |
8874.935 |
-0.98% |
| 2024/04/18 |
8446.488 |
-0.06% |
2024/03/29 |
8963.139 |
0.00% |
| 2024/04/17 |
8451.980 |
0.53% |
2024/03/28 |
8963.139 |
-0.21% |
| 2024/04/16 |
8407.757 |
-2.40% |
2024/03/27 |
8982.063 |
1.11% |
| 2024/04/15 |
8614.125 |
-3.35% |
2024/03/26 |
8883.457 |
0.27% |
| 2024/04/11 |
8912.795 |
-0.40% |
2024/03/25 |
8859.189 |
-0.12% |
|
