|
|
MSCI EM Lat Am (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12070.751 |
-42.40 |
-0.35% |
- |
- |
- |
12.39% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.00% |
1.83% |
0.01% |
-9.24% |
6.36% |
12.78% |
38.13% |
-9.83% |
12.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
31.47% |
24.15% |
-6.23% |
17.89% |
-13.53% |
-7.73% |
9.51% |
33.54% |
-26.02% |
55.67% |
MSCI EM Lat Am (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12165.97 |
12089.44 |
11990.13 |
12194.96 |
12366.77 |
11053.61 |
12151.495 (-0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
12070.751 |
-0.35% |
2026/07/03 |
12004.533 |
0.63% |
| 2026/07/16 |
12112.595 |
-1.18% |
2026/07/02 |
11929.270 |
0.75% |
| 2026/07/15 |
12257.044 |
-0.30% |
2026/07/01 |
11840.765 |
-0.46% |
| 2026/07/14 |
12293.505 |
1.63% |
2026/06/30 |
11895.288 |
-0.28% |
| 2026/07/13 |
12095.931 |
-1.13% |
2026/06/29 |
11928.721 |
0.80% |
| 2026/07/10 |
12234.608 |
2.00% |
2026/06/25 |
11834.444 |
1.38% |
| 2026/07/09 |
11994.197 |
1.28% |
2026/06/24 |
11673.564 |
-1.50% |
| 2026/07/08 |
11842.170 |
-1.11% |
2026/06/23 |
11850.813 |
-1.20% |
| 2026/07/07 |
11975.013 |
-0.36% |
2026/06/22 |
11994.338 |
0.32% |
| 2026/07/06 |
12018.562 |
0.12% |
2026/06/19 |
11956.456 |
0.13% |
|
