|
MSCI CANADA (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
11531.907 |
89.25 |
0.78% |
- |
- |
- |
3.48% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.70% |
2.69% |
2.71% |
2.70% |
15.26% |
2.68% |
18.72% |
-1.05% |
6.95% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
2.22% |
-23.59% |
25.49% |
16.90% |
-16.56% |
28.50% |
-77.08% |
487.93% |
-12.17% |
16.44% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
11491.26 |
11472.48 |
11407.72 |
11131.93 |
10692.31 |
10412.76 |
11209.904 (2.87%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
11531.907 |
0.78% |
2024/03/13 |
11561.183 |
0.92% |
2024/03/26 |
11442.674 |
-0.09% |
2024/03/12 |
11455.558 |
0.31% |
2024/03/25 |
11453.257 |
-0.09% |
2024/03/11 |
11420.277 |
-0.09% |
2024/03/22 |
11463.866 |
-0.87% |
2024/03/08 |
11431.125 |
-0.03% |
2024/03/21 |
11564.594 |
0.36% |
2024/03/07 |
11434.821 |
1.24% |
2024/03/20 |
11522.891 |
1.00% |
2024/03/06 |
11294.799 |
0.67% |
2024/03/19 |
11409.240 |
-0.15% |
2024/03/05 |
11220.096 |
-0.02% |
2024/03/18 |
11426.265 |
-0.19% |
2024/03/04 |
11222.453 |
-0.21% |
2024/03/15 |
11448.458 |
-0.12% |
2024/03/01 |
11246.406 |
0.93% |
2024/03/14 |
11461.683 |
-0.86% |
2024/02/29 |
11142.758 |
0.65% |
|