MSCI CANADA (gross) index

Index Change Change% High Low Open YTD local
11531.907 89.25 0.78% - - - 3.48% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.70% 2.69% 2.71% 2.70% 15.26% 2.68% 18.72% -1.05% 6.95%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.22% -23.59% 25.49% 16.90% -16.56% 28.50% -77.08% 487.93% -12.17% 16.44%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11491.26 11472.48 11407.72 11131.93 10692.31 10412.76 11209.904 (2.87%)
Date Index Change% Date Index Change%
2024/03/27 11531.907 0.78% 2024/03/13 11561.183 0.92%
2024/03/26 11442.674 -0.09% 2024/03/12 11455.558 0.31%
2024/03/25 11453.257 -0.09% 2024/03/11 11420.277 -0.09%
2024/03/22 11463.866 -0.87% 2024/03/08 11431.125 -0.03%
2024/03/21 11564.594 0.36% 2024/03/07 11434.821 1.24%
2024/03/20 11522.891 1.00% 2024/03/06 11294.799 0.67%
2024/03/19 11409.240 -0.15% 2024/03/05 11220.096 -0.02%
2024/03/18 11426.265 -0.19% 2024/03/04 11222.453 -0.21%
2024/03/15 11448.458 -0.12% 2024/03/01 11246.406 0.93%
2024/03/14 11461.683 -0.86% 2024/02/29 11142.758 0.65%