|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35179.785 |
87.73 |
0.25% |
- |
- |
- |
11.34% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.47% |
0.00% |
4.96% |
10.62% |
11.64% |
11.06% |
29.31% |
0.00% |
19.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
17.75% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 34974.30 |
34685.92 |
34390.39 |
32425.80 |
32113.67 |
30865.02 |
33119.829 (6.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
35179.785 |
0.25% |
2026/05/18 |
34219.394 |
-0.07% |
| 2026/05/29 |
35091.296 |
0.24% |
2026/05/15 |
34242.129 |
-1.26% |
| 2026/05/28 |
35007.508 |
0.61% |
2026/05/14 |
34679.844 |
0.80% |
| 2026/05/27 |
34794.520 |
-0.01% |
2026/05/13 |
34403.263 |
0.61% |
| 2026/05/26 |
34798.379 |
0.62% |
2026/05/12 |
34193.600 |
-0.16% |
| 2026/05/25 |
34583.967 |
0.00% |
2026/05/11 |
34248.879 |
0.21% |
| 2026/05/22 |
34583.967 |
0.42% |
2026/05/08 |
34175.430 |
0.75% |
| 2026/05/21 |
34438.441 |
0.17% |
2026/05/07 |
33919.903 |
1.06% |
| 2026/05/20 |
34380.660 |
1.12% |
2026/05/05 |
33564.761 |
0.79% |
| 2026/05/19 |
34000.667 |
-0.64% |
2026/05/04 |
33301.342 |
-0.39% |
|
