|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27561.933 |
0.00 |
0.00% |
- |
- |
- |
28.47% |
2024/12/25 |
| Index Return 2024/12/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.84% |
0.10% |
0.80% |
6.31% |
11.73% |
28.47% |
28.89% |
-1.02% |
30.85% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
13.36% |
1.32% |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27246.95 |
27372.26 |
27515.80 |
26902.23 |
25993.98 |
24397.27 |
27051.123 (1.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/25 |
27561.933 |
0.00% |
2024/12/11 |
27798.070 |
0.86% |
| 2024/12/24 |
27561.933 |
1.10% |
2024/12/10 |
27561.212 |
-0.34% |
| 2024/12/23 |
27260.998 |
0.68% |
2024/12/09 |
27656.034 |
-0.69% |
| 2024/12/20 |
27076.652 |
1.13% |
2024/12/06 |
27846.947 |
0.31% |
| 2024/12/19 |
26773.249 |
-0.10% |
2024/12/05 |
27759.738 |
-0.23% |
| 2024/12/18 |
26801.235 |
-3.04% |
2024/12/04 |
27822.564 |
0.71% |
| 2024/12/17 |
27641.206 |
-0.42% |
2024/12/03 |
27625.677 |
0.08% |
| 2024/12/16 |
27756.812 |
0.41% |
2024/12/02 |
27604.950 |
0.25% |
| 2024/12/13 |
27642.432 |
-0.01% |
2024/11/29 |
27534.738 |
0.55% |
| 2024/12/12 |
27646.150 |
-0.55% |
2024/11/28 |
27383.555 |
0.00% |
|
