|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26423.835 |
44.84 |
0.17% |
- |
- |
- |
-1.53% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.89% |
-3.08% |
-3.05% |
-4.29% |
1.74% |
-1.70% |
12.12% |
-6.21% |
4.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.32% |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26101.29 |
25857.65 |
26161.31 |
27044.00 |
27006.20 |
25595.29 |
26907.546 (-1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
26423.835 |
0.17% |
2025/03/11 |
25428.958 |
-0.69% |
| 2025/03/24 |
26378.483 |
1.84% |
2025/03/10 |
25605.780 |
-2.81% |
| 2025/03/21 |
25901.618 |
0.11% |
2025/03/07 |
26345.116 |
0.54% |
| 2025/03/20 |
25874.323 |
-0.21% |
2025/03/06 |
26204.189 |
-1.91% |
| 2025/03/19 |
25928.167 |
1.13% |
2025/03/05 |
26715.247 |
1.15% |
| 2025/03/18 |
25638.704 |
-1.10% |
2025/03/04 |
26412.396 |
-1.20% |
| 2025/03/17 |
25924.877 |
0.69% |
2025/03/03 |
26732.055 |
-1.78% |
| 2025/03/14 |
25746.531 |
2.19% |
2025/02/28 |
27215.410 |
1.61% |
| 2025/03/13 |
25195.201 |
-1.45% |
2025/02/27 |
26783.131 |
-1.56% |
| 2025/03/12 |
25564.773 |
0.53% |
2025/02/25 |
27207.449 |
-0.53% |
|
