|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24113.512 |
-542.43 |
-2.20% |
- |
- |
- |
-10.14% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.09% |
-3.77% |
-4.23% |
-9.18% |
-7.00% |
-8.11% |
8.07% |
-12.33% |
8.41% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.32% |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24402.01 |
24060.23 |
25002.80 |
26422.10 |
26785.35 |
25671.59 |
25894.792 (-6.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
24113.512 |
-2.20% |
2025/04/02 |
25911.974 |
0.71% |
| 2025/04/15 |
24657.015 |
-0.13% |
2025/04/01 |
25728.424 |
0.41% |
| 2025/04/14 |
24688.382 |
0.80% |
2025/03/31 |
25623.121 |
0.51% |
| 2025/04/11 |
24492.233 |
1.80% |
2025/03/28 |
25492.375 |
-1.99% |
| 2025/04/10 |
24058.919 |
-3.48% |
2025/03/27 |
26009.126 |
-0.39% |
| 2025/04/09 |
24927.553 |
9.60% |
2025/03/26 |
26110.378 |
-1.19% |
| 2025/04/08 |
22744.892 |
-1.59% |
2025/03/25 |
26423.835 |
0.17% |
| 2025/04/07 |
23111.691 |
-0.24% |
2025/03/24 |
26378.483 |
1.84% |
| 2025/04/04 |
23166.982 |
-5.98% |
2025/03/21 |
25901.618 |
0.11% |
| 2025/04/03 |
24641.152 |
-4.90% |
2025/03/20 |
25874.323 |
-0.21% |
|
