|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27137.267 |
5.43 |
0.02% |
- |
- |
- |
1.13% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.90% |
6.43% |
6.43% |
-0.31% |
-1.47% |
1.11% |
14.86% |
-3.54% |
19.28% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.32% |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27018.66 |
26995.79 |
26721.49 |
25641.29 |
26494.42 |
26008.62 |
26022.737 (4.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
27137.267 |
0.02% |
2025/05/16 |
27334.591 |
0.73% |
| 2025/05/29 |
27130.830 |
0.39% |
2025/05/15 |
27137.538 |
0.40% |
| 2025/05/28 |
27025.244 |
-0.55% |
2025/05/14 |
27029.319 |
0.13% |
| 2025/05/27 |
27174.545 |
2.06% |
2025/05/13 |
26993.093 |
0.77% |
| 2025/05/26 |
26625.431 |
0.00% |
2025/05/12 |
26787.319 |
3.30% |
| 2025/05/23 |
26625.431 |
-0.68% |
2025/05/09 |
25930.670 |
-0.04% |
| 2025/05/22 |
26808.525 |
-0.01% |
2025/05/08 |
25942.307 |
0.64% |
| 2025/05/21 |
26812.347 |
-1.63% |
2025/05/07 |
25776.381 |
0.41% |
| 2025/05/20 |
27256.693 |
-0.38% |
2025/05/06 |
25670.168 |
-0.77% |
| 2025/05/19 |
27361.554 |
0.10% |
2025/05/05 |
25870.622 |
-0.60% |
|
