|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 34628.651 |
-342.72 |
-0.98% |
- |
- |
- |
9.59% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.50% |
0.56% |
1.70% |
6.14% |
9.12% |
10.68% |
20.75% |
-0.84% |
19.35% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
17.75% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 34930.42 |
34930.41 |
34709.91 |
34332.98 |
32847.75 |
31684.86 |
34270.910 (1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
34628.651 |
-0.98% |
2026/07/01 |
34718.695 |
-0.17% |
| 2026/07/16 |
34972.810 |
-0.50% |
2026/06/30 |
34778.413 |
0.77% |
| 2026/07/15 |
35148.370 |
0.38% |
2026/06/29 |
34511.997 |
1.26% |
| 2026/07/14 |
35015.622 |
0.37% |
2026/06/25 |
34082.170 |
-0.10% |
| 2026/07/13 |
34886.637 |
-0.75% |
2026/06/24 |
34117.806 |
-0.10% |
| 2026/07/10 |
35150.064 |
0.38% |
2026/06/23 |
34150.967 |
-1.38% |
| 2026/07/09 |
35018.297 |
0.04% |
2026/06/22 |
34630.078 |
-0.37% |
| 2026/07/06 |
35005.663 |
0.77% |
2026/06/19 |
34757.900 |
0.00% |
| 2026/07/03 |
34738.991 |
0.00% |
2026/06/18 |
34757.900 |
1.08% |
| 2026/07/02 |
34738.991 |
0.06% |
2026/06/17 |
34388.182 |
-1.18% |
|
