|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29282.254 |
-32.25 |
-0.11% |
- |
- |
- |
9.12% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.23% |
2.74% |
2.74% |
15.00% |
5.51% |
9.25% |
19.36% |
-0.29% |
28.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.32% |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29331.58 |
29187.81 |
28984.01 |
27896.97 |
26846.29 |
26606.64 |
28064.196 (4.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
29282.254 |
-0.11% |
2025/07/16 |
28807.821 |
0.34% |
| 2025/07/29 |
29315.402 |
-0.29% |
2025/07/15 |
28710.565 |
-0.39% |
| 2025/07/28 |
29400.296 |
0.03% |
2025/07/14 |
28823.611 |
0.19% |
| 2025/07/25 |
29391.402 |
0.42% |
2025/07/11 |
28769.210 |
-0.35% |
| 2025/07/24 |
29268.568 |
0.07% |
2025/07/10 |
28869.194 |
0.24% |
| 2025/07/23 |
29248.787 |
0.77% |
2025/07/09 |
28800.867 |
0.62% |
| 2025/07/22 |
29024.053 |
0.06% |
2025/07/08 |
28623.082 |
-0.10% |
| 2025/07/21 |
29007.874 |
0.11% |
2025/07/07 |
28650.430 |
-0.77% |
| 2025/07/18 |
28975.419 |
0.04% |
2025/07/04 |
28873.652 |
0.00% |
| 2025/07/17 |
28964.083 |
0.54% |
2025/07/03 |
28873.652 |
0.86% |
|
