|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27501.313 |
-492.69 |
-1.76% |
- |
- |
- |
2.49% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.04% |
1.24% |
1.17% |
3.12% |
10.10% |
4.32% |
24.86% |
-0.47% |
5.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.32% |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27940.52 |
27896.22 |
27776.96 |
27486.81 |
26899.68 |
25328.53 |
27541.235 (-0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
27501.313 |
-1.76% |
2025/02/07 |
27588.599 |
-0.92% |
| 2025/02/20 |
27994.563 |
-0.47% |
2025/02/06 |
27844.636 |
0.35% |
| 2025/02/19 |
28126.209 |
0.18% |
2025/02/05 |
27748.573 |
0.40% |
| 2025/02/18 |
28075.558 |
0.25% |
2025/02/04 |
27639.234 |
0.71% |
| 2025/02/17 |
28004.944 |
0.00% |
2025/02/03 |
27445.236 |
-0.74% |
| 2025/02/14 |
28004.944 |
0.04% |
2025/01/31 |
27650.963 |
-0.48% |
| 2025/02/13 |
27994.509 |
1.05% |
2025/01/30 |
27784.973 |
0.57% |
| 2025/02/12 |
27703.364 |
-0.26% |
2025/01/29 |
27627.665 |
-0.46% |
| 2025/02/11 |
27776.127 |
-0.02% |
2025/01/28 |
27755.305 |
0.96% |
| 2025/02/10 |
27780.672 |
0.70% |
2025/01/27 |
27491.748 |
-1.50% |
|
