|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 34758.654 |
231.33 |
0.67% |
- |
- |
- |
10.01% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.36% |
-0.72% |
-0.72% |
3.57% |
7.88% |
9.27% |
18.30% |
-2.10% |
17.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
17.75% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 34440.45 |
34517.77 |
34724.09 |
34570.10 |
33059.78 |
31901.88 |
34482.624 (0.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
34758.654 |
0.67% |
2026/07/17 |
34628.651 |
-0.98% |
| 2026/07/30 |
34526.998 |
1.60% |
2026/07/16 |
34972.810 |
-0.50% |
| 2026/07/29 |
33984.248 |
-1.50% |
2026/07/15 |
35148.370 |
0.38% |
| 2026/07/28 |
34502.689 |
0.21% |
2026/07/14 |
35015.622 |
0.37% |
| 2026/07/27 |
34429.683 |
0.07% |
2026/07/13 |
34886.637 |
-0.75% |
| 2026/07/24 |
34404.535 |
0.07% |
2026/07/10 |
35150.064 |
0.38% |
| 2026/07/23 |
34378.782 |
-1.19% |
2026/07/09 |
35018.297 |
0.04% |
| 2026/07/22 |
34791.412 |
-0.16% |
2026/07/06 |
35005.663 |
0.77% |
| 2026/07/21 |
34848.389 |
0.86% |
2026/07/03 |
34738.991 |
0.00% |
| 2026/07/20 |
34552.345 |
-0.22% |
2026/07/02 |
34738.991 |
0.06% |
|
