|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 31997.300 |
98.89 |
0.31% |
- |
- |
- |
19.24% |
2025/12/24 |
| Index Return 2025/12/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.86% |
0.96% |
3.17% |
4.14% |
13.92% |
18.87% |
15.73% |
0.00% |
40.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
1.32% |
11.61% |
21.90% |
-4.50% |
31.64% |
-73.03% |
471.39% |
-19.46% |
27.10% |
25.08% |
MSCI USA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31693.25 |
31609.70 |
31583.48 |
31238.17 |
30428.99 |
28422.94 |
31235.839 (2.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
31997.300 |
0.31% |
2025/12/09 |
31580.749 |
-0.10% |
| 2025/12/23 |
31897.449 |
0.43% |
2025/12/08 |
31613.130 |
-0.34% |
| 2025/12/22 |
31760.066 |
0.67% |
2025/12/05 |
31720.825 |
0.19% |
| 2025/12/19 |
31548.863 |
0.92% |
2025/12/04 |
31661.445 |
0.12% |
| 2025/12/18 |
31262.550 |
0.81% |
2025/12/03 |
31624.056 |
0.34% |
| 2025/12/17 |
31011.402 |
-1.41% |
2025/12/02 |
31517.340 |
0.27% |
| 2025/12/15 |
31454.524 |
-0.18% |
2025/12/01 |
31431.394 |
-0.51% |
| 2025/12/12 |
31512.116 |
-1.09% |
2025/11/28 |
31593.687 |
0.57% |
| 2025/12/11 |
31859.958 |
0.21% |
2025/11/27 |
31415.008 |
0.00% |
| 2025/12/10 |
31792.775 |
0.67% |
2025/11/26 |
31415.008 |
0.68% |
|
