|
|
MSCI Brazil (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6355.517 |
-49.96 |
-0.78% |
- |
- |
- |
9.52% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.39% |
-3.28% |
-3.87% |
6.03% |
-8.16% |
10.38% |
-9.26% |
-7.46% |
10.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.18% |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
-29.47% |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6340.36 |
6328.56 |
6539.69 |
6509.20 |
6395.51 |
6771.85 |
6476.776 (-1.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
6355.517 |
-0.78% |
2025/04/02 |
6706.569 |
-0.08% |
| 2025/04/15 |
6405.658 |
-0.45% |
2025/04/01 |
6712.117 |
1.35% |
| 2025/04/14 |
6434.904 |
2.04% |
2025/03/31 |
6622.724 |
-0.64% |
| 2025/04/11 |
6306.413 |
1.73% |
2025/03/28 |
6665.233 |
-1.98% |
| 2025/04/10 |
6199.314 |
0.06% |
2025/03/27 |
6799.831 |
0.57% |
| 2025/04/09 |
6195.711 |
2.02% |
2025/03/26 |
6761.202 |
-0.91% |
| 2025/04/08 |
6073.174 |
-2.03% |
2025/03/25 |
6823.225 |
0.81% |
| 2025/04/07 |
6199.274 |
-2.13% |
2025/03/24 |
6768.694 |
-0.68% |
| 2025/04/04 |
6334.499 |
-6.59% |
2025/03/21 |
6815.221 |
-0.26% |
| 2025/04/03 |
6781.144 |
1.11% |
2025/03/20 |
6833.328 |
-1.29% |
|
