|
|
MSCI Brazil (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9805.352 |
-35.43 |
-0.36% |
- |
- |
- |
12.31% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.52% |
0.00% |
-9.55% |
-7.15% |
11.58% |
12.72% |
41.34% |
-14.16% |
12.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
-29.47% |
50.44% |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9909.34 |
9976.19 |
10221.21 |
10467.50 |
10029.32 |
8796.63 |
10469.869 (-6.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
9805.352 |
-0.36% |
2026/05/18 |
10068.167 |
1.08% |
| 2026/05/29 |
9840.717 |
-0.84% |
2026/05/15 |
9960.746 |
-2.43% |
| 2026/05/28 |
9923.814 |
-0.11% |
2026/05/14 |
10209.316 |
-0.62% |
| 2026/05/27 |
9934.449 |
-1.07% |
2026/05/13 |
10273.114 |
-2.03% |
| 2026/05/26 |
10042.389 |
-0.52% |
2026/05/12 |
10486.421 |
-1.13% |
| 2026/05/25 |
10095.207 |
0.83% |
2026/05/11 |
10606.367 |
-1.16% |
| 2026/05/22 |
10011.652 |
-1.42% |
2026/05/08 |
10730.539 |
0.51% |
| 2026/05/21 |
10155.863 |
0.66% |
2026/05/07 |
10675.791 |
-1.91% |
| 2026/05/20 |
10088.897 |
2.28% |
2026/05/05 |
10884.213 |
1.08% |
| 2026/05/19 |
9863.538 |
-2.03% |
2026/05/04 |
10767.626 |
-1.03% |
|
