|
|
MSCI Brazil (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9797.451 |
-29.48 |
-0.30% |
- |
- |
- |
12.22% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.62% |
2.76% |
2.66% |
-13.14% |
8.34% |
12.56% |
35.55% |
-14.28% |
12.56% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
-29.47% |
50.44% |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9901.18 |
9824.68 |
9663.04 |
9987.95 |
10218.45 |
9083.58 |
9891.487 (-0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
9797.451 |
-0.30% |
2026/07/02 |
9598.294 |
0.96% |
| 2026/07/16 |
9827.313 |
-1.57% |
2026/07/01 |
9506.617 |
-0.60% |
| 2026/07/15 |
9983.747 |
-0.46% |
2026/06/30 |
9563.825 |
-0.43% |
| 2026/07/14 |
10029.984 |
1.65% |
2026/06/29 |
9605.560 |
1.26% |
| 2026/07/13 |
9867.423 |
-1.22% |
2026/06/25 |
9486.020 |
1.16% |
| 2026/07/10 |
9989.611 |
2.73% |
2026/06/24 |
9377.425 |
-1.35% |
| 2026/07/09 |
9723.807 |
0.64% |
2026/06/23 |
9505.437 |
-0.44% |
| 2026/07/07 |
9661.615 |
-0.07% |
2026/06/22 |
9547.099 |
1.22% |
| 2026/07/06 |
9668.720 |
-0.29% |
2026/06/19 |
9432.050 |
0.43% |
| 2026/07/03 |
9697.146 |
1.03% |
2026/06/18 |
9391.705 |
-1.89% |
|
