|
|
MSCI Brazil (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6962.564 |
-165.37 |
-2.32% |
- |
- |
- |
19.98% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.91% |
2.42% |
2.42% |
14.67% |
12.86% |
22.82% |
1.25% |
-1.88% |
23.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.18% |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
-29.47% |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7090.98 |
7121.68 |
7092.89 |
6774.74 |
6496.96 |
6722.90 |
6863.059 (1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
6962.564 |
-2.32% |
2025/05/16 |
7177.892 |
-0.96% |
| 2025/05/29 |
7127.593 |
0.35% |
2025/05/15 |
7247.211 |
-0.24% |
| 2025/05/28 |
7102.770 |
-0.89% |
2025/05/14 |
7264.487 |
0.18% |
| 2025/05/27 |
7166.569 |
1.00% |
2025/05/13 |
7251.268 |
2.60% |
| 2025/05/26 |
7095.403 |
0.46% |
2025/05/12 |
7067.630 |
-0.33% |
| 2025/05/23 |
7063.201 |
-0.57% |
2025/05/09 |
7090.945 |
0.92% |
| 2025/05/22 |
7104.035 |
-0.10% |
2025/05/08 |
7026.089 |
3.38% |
| 2025/05/21 |
7110.931 |
-1.68% |
2025/05/07 |
6796.045 |
-0.48% |
| 2025/05/20 |
7232.320 |
-0.26% |
2025/05/06 |
6828.662 |
-0.90% |
| 2025/05/19 |
7251.455 |
1.02% |
2025/05/05 |
6890.637 |
-1.49% |
|
