|
|
MSCI Brazil (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8290.489 |
90.20 |
1.10% |
- |
- |
- |
42.86% |
2025/11/03 |
| Index Return 2025/11/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.37% |
0.00% |
3.17% |
17.04% |
17.24% |
41.31% |
23.41% |
-0.31% |
41.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.18% |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
-29.47% |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8204.10 |
8098.37 |
7934.43 |
7806.51 |
7513.40 |
6948.68 |
7833.793 (5.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/03 |
8290.489 |
1.10% |
2025/10/20 |
7943.564 |
1.85% |
| 2025/10/31 |
8200.682 |
0.41% |
2025/10/17 |
7799.542 |
0.91% |
| 2025/10/30 |
8166.809 |
-0.72% |
2025/10/16 |
7729.263 |
-0.40% |
| 2025/10/29 |
8226.063 |
1.10% |
2025/10/15 |
7760.175 |
1.67% |
| 2025/10/28 |
8136.466 |
0.57% |
2025/10/14 |
7632.950 |
-0.86% |
| 2025/10/27 |
8090.098 |
0.73% |
2025/10/13 |
7698.812 |
0.84% |
| 2025/10/24 |
8031.445 |
0.07% |
2025/10/10 |
7634.646 |
-2.35% |
| 2025/10/23 |
8025.830 |
1.30% |
2025/10/09 |
7818.765 |
-0.56% |
| 2025/10/22 |
7922.495 |
0.37% |
2025/10/08 |
7862.433 |
0.48% |
| 2025/10/21 |
7893.290 |
-0.63% |
2025/10/07 |
7824.858 |
-1.68% |
|
