|
|
MSCI Brazil (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7045.502 |
40.63 |
0.58% |
- |
- |
- |
21.41% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.37% |
-6.74% |
-6.74% |
0.66% |
7.27% |
20.71% |
4.40% |
-8.90% |
21.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.18% |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
-29.47% |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7050.75 |
7099.78 |
7245.98 |
7217.17 |
6903.89 |
6791.33 |
7222.848 (-2.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
7045.502 |
0.58% |
2025/07/16 |
7224.975 |
0.20% |
| 2025/07/29 |
7004.929 |
0.33% |
2025/07/15 |
7210.656 |
0.40% |
| 2025/07/28 |
6981.823 |
-1.65% |
2025/07/14 |
7182.026 |
-0.30% |
| 2025/07/25 |
7099.006 |
-0.33% |
2025/07/11 |
7203.451 |
-0.80% |
| 2025/07/24 |
7122.482 |
-0.74% |
2025/07/10 |
7261.229 |
-2.25% |
| 2025/07/23 |
7175.317 |
1.12% |
2025/07/09 |
7427.998 |
-1.30% |
| 2025/07/22 |
7095.711 |
-0.29% |
2025/07/08 |
7525.894 |
0.00% |
| 2025/07/21 |
7116.554 |
0.14% |
2025/07/07 |
7525.572 |
-2.13% |
| 2025/07/18 |
7106.359 |
-1.98% |
2025/07/04 |
7688.996 |
0.23% |
| 2025/07/17 |
7250.103 |
0.35% |
2025/07/03 |
7671.032 |
1.82% |
|
