|
|
MSCI Brazil (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8630.539 |
19.80 |
0.23% |
- |
- |
- |
48.72% |
2025/12/24 |
| Index Return 2025/12/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.28% |
-2.53% |
1.56% |
5.16% |
17.03% |
48.37% |
48.09% |
-6.04% |
48.77% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.18% |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
-29.47% |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8550.44 |
8615.43 |
8719.03 |
8364.48 |
7932.59 |
7241.04 |
8497.220 (1.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
8630.539 |
0.23% |
2025/12/09 |
8621.069 |
0.14% |
| 2025/12/23 |
8610.561 |
1.52% |
2025/12/08 |
8609.275 |
-0.65% |
| 2025/12/22 |
8481.601 |
-0.63% |
2025/12/05 |
8665.190 |
-5.45% |
| 2025/12/19 |
8535.723 |
0.49% |
2025/12/04 |
9164.551 |
1.70% |
| 2025/12/18 |
8493.794 |
0.89% |
2025/12/03 |
9011.556 |
0.70% |
| 2025/12/17 |
8418.575 |
-5.04% |
2025/12/02 |
8949.125 |
1.47% |
| 2025/12/15 |
8865.484 |
0.87% |
2025/12/01 |
8819.307 |
-0.16% |
| 2025/12/12 |
8789.006 |
0.79% |
2025/11/28 |
8833.621 |
0.65% |
| 2025/12/11 |
8719.964 |
1.29% |
2025/11/27 |
8776.655 |
0.01% |
| 2025/12/10 |
8609.061 |
-0.14% |
2025/11/26 |
8776.041 |
2.62% |
|
