|
|
MSCI Brazil (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7243.578 |
-87.98 |
-1.20% |
- |
- |
- |
-11.97% |
2024/04/15 |
| Index Return 2024/04/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.86% |
-3.85% |
-2.94% |
-9.07% |
6.82% |
-10.90% |
13.89% |
-10.90% |
0.00% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-13.74% |
-41.18% |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7486.55 |
7515.08 |
7553.61 |
7691.30 |
7677.65 |
7209.24 |
7672.800 (-5.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/15 |
7243.578 |
-1.20% |
2024/03/28 |
7625.504 |
-0.21% |
| 2024/04/12 |
7331.607 |
-2.16% |
2024/03/27 |
7641.700 |
1.02% |
| 2024/04/11 |
7493.363 |
-3.16% |
2024/03/26 |
7564.187 |
-0.08% |
| 2024/04/09 |
7738.254 |
1.47% |
2024/03/25 |
7569.934 |
0.04% |
| 2024/04/08 |
7625.936 |
0.75% |
2024/03/22 |
7567.085 |
-1.05% |
| 2024/04/04 |
7569.192 |
1.12% |
2024/03/21 |
7647.236 |
-0.26% |
| 2024/04/03 |
7485.599 |
-0.77% |
2024/03/20 |
7667.219 |
1.53% |
| 2024/04/02 |
7543.677 |
0.66% |
2024/03/19 |
7551.480 |
0.24% |
| 2024/04/01 |
7494.097 |
-1.72% |
2024/03/18 |
7533.477 |
-0.27% |
| 2024/03/29 |
7625.504 |
0.00% |
2024/03/15 |
7553.578 |
-0.86% |
|
