|
|
MSCI Brazil (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11084.968 |
-73.65 |
-0.66% |
- |
- |
- |
26.97% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.52% |
7.25% |
10.77% |
11.51% |
39.03% |
27.81% |
65.19% |
-2.67% |
27.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
-29.47% |
50.44% |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11237.05 |
11295.91 |
10901.56 |
10480.59 |
9659.29 |
8455.04 |
10451.531 (6.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
11084.968 |
-0.66% |
2026/04/09 |
11038.476 |
1.85% |
| 2026/04/22 |
11158.088 |
-1.53% |
2026/04/08 |
10838.475 |
2.95% |
| 2026/04/21 |
11330.951 |
0.29% |
2026/04/07 |
10527.788 |
-0.21% |
| 2026/04/20 |
11297.846 |
-0.14% |
2026/04/06 |
10549.444 |
0.30% |
| 2026/04/17 |
11313.398 |
-0.14% |
2026/04/03 |
10518.166 |
0.00% |
| 2026/04/16 |
11329.734 |
-0.41% |
2026/04/02 |
10518.166 |
-0.17% |
| 2026/04/15 |
11376.825 |
-0.76% |
2026/04/01 |
10536.096 |
1.27% |
| 2026/04/14 |
11463.990 |
1.29% |
2026/03/31 |
10403.901 |
3.08% |
| 2026/04/13 |
11318.282 |
0.29% |
2026/03/30 |
10092.925 |
0.44% |
| 2026/04/10 |
11285.040 |
2.23% |
2026/03/27 |
10048.693 |
-0.72% |
|
