|
|
MSCI Brazil (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10176.080 |
9.15 |
0.09% |
- |
- |
- |
16.56% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.77% |
6.31% |
6.31% |
-6.11% |
-0.29% |
16.46% |
45.31% |
-11.31% |
16.46% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
-29.47% |
50.44% |
MSCI Brazil (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10044.49 |
10028.66 |
9926.67 |
9842.79 |
10199.42 |
9192.07 |
9907.684 (2.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
10176.080 |
0.09% |
2026/07/17 |
9797.451 |
-0.30% |
| 2026/07/30 |
10167.142 |
3.27% |
2026/07/16 |
9827.313 |
-1.57% |
| 2026/07/29 |
9845.466 |
-1.94% |
2026/07/15 |
9983.747 |
-0.46% |
| 2026/07/28 |
10040.203 |
0.47% |
2026/07/14 |
10029.984 |
1.65% |
| 2026/07/27 |
9993.550 |
0.04% |
2026/07/13 |
9867.423 |
-1.22% |
| 2026/07/24 |
9989.950 |
-1.11% |
2026/07/10 |
9989.611 |
2.73% |
| 2026/07/23 |
10101.891 |
-0.81% |
2026/07/09 |
9723.807 |
0.64% |
| 2026/07/22 |
10184.655 |
2.65% |
2026/07/07 |
9661.615 |
-0.07% |
| 2026/07/21 |
9921.847 |
0.57% |
2026/07/06 |
9668.720 |
-0.29% |
| 2026/07/20 |
9865.835 |
0.70% |
2026/07/03 |
9697.146 |
1.03% |
|
