|
|
MSCI Mexico (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19428.041 |
-93.70 |
-0.48% |
- |
- |
- |
12.94% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.58% |
5.34% |
11.25% |
3.49% |
22.26% |
13.48% |
47.00% |
-3.44% |
13.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.98% |
16.27% |
-15.29% |
11.77% |
-48.65% |
135.48% |
-1.64% |
41.53% |
-26.83% |
56.94% |
MSCI Mexico (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19636.72 |
19689.23 |
19291.15 |
19165.22 |
18179.70 |
16303.53 |
18959.766 (2.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
19428.041 |
-0.48% |
2026/04/09 |
19781.478 |
0.36% |
| 2026/04/22 |
19520.950 |
0.33% |
2026/04/08 |
19711.029 |
4.51% |
| 2026/04/21 |
19456.984 |
-1.86% |
2026/04/07 |
18861.045 |
-0.24% |
| 2026/04/20 |
19825.681 |
-0.63% |
2026/04/06 |
18905.575 |
-0.69% |
| 2026/04/17 |
19951.963 |
1.62% |
2026/04/03 |
19036.596 |
0.00% |
| 2026/04/16 |
19633.858 |
-0.99% |
2026/04/02 |
19036.596 |
-0.10% |
| 2026/04/15 |
19830.167 |
0.76% |
2026/04/01 |
19055.285 |
2.82% |
| 2026/04/14 |
19680.052 |
-0.04% |
2026/03/31 |
18531.985 |
2.78% |
| 2026/04/13 |
19687.551 |
-0.95% |
2026/03/30 |
18031.386 |
0.29% |
| 2026/04/10 |
19877.034 |
0.48% |
2026/03/27 |
17979.669 |
-1.87% |
|
