|
|
MSCI Mexico (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19485.247 |
-88.08 |
-0.45% |
- |
- |
- |
13.27% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.96% |
2.44% |
2.44% |
2.91% |
3.77% |
13.78% |
36.21% |
-3.18% |
13.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.98% |
16.27% |
-15.29% |
11.77% |
-48.65% |
135.48% |
-1.64% |
41.53% |
-26.83% |
56.94% |
MSCI Mexico (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19412.05 |
19337.30 |
19213.17 |
19423.94 |
19281.03 |
17714.48 |
19313.011 (0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
19485.247 |
-0.45% |
2026/07/17 |
19130.992 |
-0.01% |
| 2026/07/30 |
19573.087 |
2.48% |
2026/07/16 |
19132.371 |
-0.30% |
| 2026/07/29 |
19099.126 |
-1.93% |
2026/07/15 |
19190.370 |
-0.07% |
| 2026/07/28 |
19475.373 |
0.25% |
2026/07/14 |
19204.711 |
1.75% |
| 2026/07/27 |
19427.398 |
1.20% |
2026/07/13 |
18874.786 |
-0.65% |
| 2026/07/24 |
19196.484 |
0.42% |
2026/07/10 |
18998.447 |
0.81% |
| 2026/07/23 |
19117.056 |
-2.34% |
2026/07/09 |
18845.322 |
-1.14% |
| 2026/07/22 |
19575.497 |
1.09% |
2026/07/07 |
19062.926 |
-1.26% |
| 2026/07/21 |
19365.220 |
1.61% |
2026/07/06 |
19306.773 |
0.85% |
| 2026/07/20 |
19058.505 |
-0.38% |
2026/07/03 |
19143.797 |
-0.07% |
|
