|
|
MSCI Mexico (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19130.992 |
-1.91 |
-0.01% |
- |
- |
- |
11.21% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.70% |
0.13% |
-3.97% |
-4.11% |
4.00% |
11.22% |
33.80% |
-5.36% |
11.22% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.98% |
16.27% |
-15.29% |
11.77% |
-48.65% |
135.48% |
-1.64% |
41.53% |
-26.83% |
56.94% |
MSCI Mexico (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19106.65 |
19089.05 |
19170.48 |
19402.33 |
19280.39 |
17519.67 |
19335.168 (-1.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
19130.992 |
-0.01% |
2026/07/02 |
19156.392 |
0.13% |
| 2026/07/16 |
19132.371 |
-0.30% |
2026/07/01 |
19131.874 |
0.13% |
| 2026/07/15 |
19190.370 |
-0.07% |
2026/06/30 |
19107.345 |
-0.80% |
| 2026/07/14 |
19204.711 |
1.75% |
2026/06/29 |
19261.292 |
0.46% |
| 2026/07/13 |
18874.786 |
-0.65% |
2026/06/25 |
19172.552 |
2.23% |
| 2026/07/10 |
18998.447 |
0.81% |
2026/06/24 |
18753.523 |
-1.94% |
| 2026/07/09 |
18845.322 |
-1.14% |
2026/06/23 |
19123.963 |
-1.71% |
| 2026/07/07 |
19062.926 |
-1.26% |
2026/06/22 |
19457.465 |
-0.70% |
| 2026/07/06 |
19306.773 |
0.85% |
2026/06/19 |
19595.374 |
-0.83% |
| 2026/07/03 |
19143.797 |
-0.07% |
2026/06/18 |
19759.340 |
-0.82% |
|
