|
|
MSCI Mexico (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19505.022 |
-212.95 |
-1.08% |
- |
- |
- |
13.39% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.78% |
0.00% |
3.01% |
-2.46% |
18.20% |
14.62% |
40.19% |
-2.46% |
14.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.98% |
16.27% |
-15.29% |
11.77% |
-48.65% |
135.48% |
-1.64% |
41.53% |
-26.83% |
56.94% |
MSCI Mexico (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19745.41 |
19631.42 |
19691.23 |
19129.18 |
18857.31 |
16906.37 |
19387.082 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
19505.022 |
-1.08% |
2026/05/18 |
19545.358 |
0.95% |
| 2026/05/29 |
19717.827 |
-0.15% |
2026/05/15 |
19361.762 |
-2.64% |
| 2026/05/28 |
19747.274 |
-1.09% |
2026/05/14 |
19887.638 |
-1.38% |
| 2026/05/27 |
19964.094 |
0.87% |
2026/05/13 |
20166.623 |
0.68% |
| 2026/05/26 |
19792.852 |
1.16% |
2026/05/12 |
20029.473 |
-0.61% |
| 2026/05/25 |
19565.070 |
0.40% |
2026/05/11 |
20152.621 |
0.76% |
| 2026/05/22 |
19486.452 |
0.19% |
2026/05/08 |
20000.435 |
-0.08% |
| 2026/05/21 |
19450.053 |
-0.97% |
2026/05/07 |
20016.560 |
3.21% |
| 2026/05/20 |
19641.055 |
1.01% |
2026/05/05 |
19394.384 |
2.32% |
| 2026/05/19 |
19444.486 |
-0.52% |
2026/05/04 |
18955.477 |
-0.97% |
|
