|
|
MSCI Mexico (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14381.186 |
-85.35 |
-0.59% |
- |
- |
- |
31.20% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.73% |
0.61% |
0.61% |
7.52% |
23.87% |
31.98% |
15.68% |
-1.76% |
32.95% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.24% |
-8.98% |
16.27% |
-15.29% |
11.77% |
-48.65% |
135.48% |
-1.64% |
41.53% |
-26.83% |
MSCI Mexico (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14474.85 |
14355.28 |
14392.90 |
14219.22 |
13262.73 |
12497.29 |
14208.355 (1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
14381.186 |
-0.59% |
2025/07/16 |
14270.891 |
0.20% |
| 2025/07/29 |
14466.367 |
0.51% |
2025/07/15 |
14242.843 |
0.16% |
| 2025/07/28 |
14392.973 |
-1.38% |
2025/07/14 |
14219.700 |
-0.79% |
| 2025/07/25 |
14594.932 |
0.39% |
2025/07/11 |
14333.497 |
-0.36% |
| 2025/07/24 |
14538.809 |
1.23% |
2025/07/10 |
14385.978 |
-0.47% |
| 2025/07/23 |
14361.789 |
1.78% |
2025/07/09 |
14453.378 |
-0.11% |
| 2025/07/22 |
14110.552 |
-0.34% |
2025/07/08 |
14469.285 |
-0.74% |
| 2025/07/21 |
14158.608 |
-0.63% |
2025/07/07 |
14577.650 |
-0.85% |
| 2025/07/18 |
14248.715 |
-0.35% |
2025/07/04 |
14702.363 |
0.36% |
| 2025/07/17 |
14298.844 |
0.20% |
2025/07/03 |
14649.628 |
-0.51% |
|
