|
|
MSCI Argentina (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18237.319 |
-362.70 |
-1.95% |
- |
- |
- |
-15.37% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
7.21% |
6.71% |
6.71% |
0.62% |
-16.40% |
-13.69% |
64.88% |
-22.09% |
20.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.42% |
5.09% |
73.64% |
-50.74% |
-20.68% |
-44.54% |
145.86% |
36.19% |
66.07% |
117.12% |
MSCI Argentina (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18027.61 |
17463.88 |
17352.69 |
18557.12 |
18746.61 |
18135.81 |
18062.383 (0.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
18237.319 |
-1.95% |
2025/07/16 |
16636.939 |
-2.26% |
| 2025/07/29 |
18599.145 |
4.53% |
2025/07/15 |
17022.323 |
1.43% |
| 2025/07/28 |
17793.054 |
-0.65% |
2025/07/14 |
16783.146 |
0.33% |
| 2025/07/25 |
17910.298 |
1.77% |
2025/07/11 |
16728.601 |
-3.45% |
| 2025/07/24 |
17598.250 |
1.44% |
2025/07/10 |
17325.987 |
-0.75% |
| 2025/07/23 |
17348.389 |
3.90% |
2025/07/09 |
17457.415 |
-2.75% |
| 2025/07/22 |
16697.411 |
0.06% |
2025/07/08 |
17950.205 |
5.44% |
| 2025/07/21 |
16686.913 |
-0.86% |
2025/07/07 |
17024.387 |
-4.05% |
| 2025/07/18 |
16831.397 |
-0.62% |
2025/07/04 |
17742.991 |
0.00% |
| 2025/07/17 |
16936.596 |
1.80% |
2025/07/03 |
17742.991 |
0.92% |
|
