|
|
MSCI Argentina (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11203.230 |
-23.58 |
-0.21% |
- |
- |
- |
12.87% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-8.76% |
-0.73% |
3.10% |
19.75% |
43.67% |
13.11% |
63.02% |
-8.80% |
22.66% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
19.20% |
-0.42% |
5.09% |
73.64% |
-50.74% |
-20.68% |
-44.54% |
145.86% |
36.19% |
66.07% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11840.11 |
11790.76 |
11529.19 |
10517.08 |
9666.24 |
8539.67 |
10699.883 (4.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
11203.230 |
-0.21% |
2024/03/29 |
11309.578 |
0.00% |
| 2024/04/17 |
11227.125 |
-8.76% |
2024/03/28 |
11309.578 |
-1.51% |
| 2024/04/11 |
12305.692 |
1.24% |
2024/03/27 |
11482.395 |
1.73% |
| 2024/04/10 |
12154.535 |
-1.26% |
2024/03/26 |
11287.384 |
-1.71% |
| 2024/04/09 |
12309.958 |
1.18% |
2024/03/25 |
11483.386 |
-0.07% |
| 2024/04/08 |
12166.028 |
1.34% |
2024/03/22 |
11491.681 |
0.41% |
| 2024/04/05 |
12004.989 |
4.25% |
2024/03/21 |
11444.823 |
2.26% |
| 2024/04/04 |
11515.466 |
-1.41% |
2024/03/20 |
11191.673 |
3.76% |
| 2024/04/03 |
11679.704 |
2.99% |
2024/03/19 |
10786.556 |
-0.94% |
| 2024/04/01 |
11340.844 |
0.28% |
2024/03/18 |
10889.260 |
4.50% |
|
