|
|
MSCI Argentina (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23270.178 |
-128.69 |
-0.55% |
- |
- |
- |
13.17% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.48% |
6.15% |
6.15% |
9.83% |
5.39% |
13.79% |
31.15% |
-6.43% |
23.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.09% |
73.64% |
-50.74% |
-20.68% |
-44.54% |
145.86% |
36.19% |
66.07% |
117.12% |
-4.58% |
MSCI Argentina (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22866.72 |
22939.68 |
22688.54 |
22675.73 |
21722.92 |
19663.50 |
22487.655 (3.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
23270.178 |
-0.55% |
2026/07/17 |
22288.888 |
0.65% |
| 2026/07/30 |
23398.709 |
4.14% |
2026/07/16 |
22144.186 |
-4.10% |
| 2026/07/29 |
22467.926 |
0.46% |
2026/07/15 |
23091.708 |
1.39% |
| 2026/07/28 |
22365.540 |
-2.04% |
2026/07/14 |
22774.450 |
0.67% |
| 2026/07/27 |
22831.239 |
-0.01% |
2026/07/13 |
22623.613 |
-0.69% |
| 2026/07/24 |
22833.259 |
-1.41% |
2026/07/10 |
22780.356 |
3.84% |
| 2026/07/23 |
23160.327 |
-2.21% |
2026/07/09 |
21936.981 |
-1.44% |
| 2026/07/22 |
23682.823 |
3.17% |
2026/07/08 |
22257.800 |
0.49% |
| 2026/07/21 |
22956.235 |
2.34% |
2026/07/07 |
22150.084 |
-0.79% |
| 2026/07/20 |
22430.590 |
0.64% |
2026/07/06 |
22325.911 |
3.39% |
|
