|
|
MSCI Argentina (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22288.888 |
143.94 |
0.65% |
- |
- |
- |
8.40% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.79% |
0.46% |
-7.66% |
4.65% |
11.39% |
7.69% |
30.75% |
-11.44% |
16.45% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.09% |
73.64% |
-50.74% |
-20.68% |
-44.54% |
145.86% |
36.19% |
66.07% |
117.12% |
-4.58% |
MSCI Argentina (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22584.57 |
22437.40 |
22365.47 |
22360.67 |
21614.63 |
19431.61 |
22556.949 (-1.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
22288.888 |
0.65% |
2026/07/03 |
21594.336 |
0.00% |
| 2026/07/16 |
22144.186 |
-4.10% |
2026/07/02 |
21594.336 |
-0.16% |
| 2026/07/15 |
23091.708 |
1.39% |
2026/07/01 |
21628.441 |
-1.88% |
| 2026/07/14 |
22774.450 |
0.67% |
2026/06/30 |
22042.254 |
-0.31% |
| 2026/07/13 |
22623.613 |
-0.69% |
2026/06/29 |
22111.220 |
0.91% |
| 2026/07/10 |
22780.356 |
3.84% |
2026/06/25 |
21910.977 |
0.43% |
| 2026/07/09 |
21936.981 |
-1.44% |
2026/06/24 |
21818.157 |
-4.14% |
| 2026/07/08 |
22257.800 |
0.49% |
2026/06/23 |
22760.103 |
-2.79% |
| 2026/07/07 |
22150.084 |
-0.79% |
2026/06/22 |
23412.473 |
-2.70% |
| 2026/07/06 |
22325.911 |
3.39% |
2026/06/19 |
24063.165 |
0.00% |
|
