|
|
MSCI Argentina (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21100.660 |
-336.56 |
-1.57% |
- |
- |
- |
2.62% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.69% |
-4.06% |
3.63% |
1.54% |
49.65% |
4.25% |
8.41% |
-4.80% |
12.73% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.09% |
73.64% |
-50.74% |
-20.68% |
-44.54% |
145.86% |
36.19% |
66.07% |
117.12% |
-4.58% |
MSCI Argentina (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21362.47 |
21470.87 |
21654.94 |
20864.05 |
20524.23 |
18664.77 |
21020.089 (0.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
21100.660 |
-1.57% |
2026/04/09 |
21581.236 |
-1.19% |
| 2026/04/22 |
21436.503 |
-1.00% |
2026/04/08 |
21840.448 |
0.55% |
| 2026/04/21 |
21653.742 |
0.89% |
2026/04/07 |
21720.406 |
-0.89% |
| 2026/04/20 |
21461.970 |
1.43% |
2026/04/06 |
21915.387 |
-1.15% |
| 2026/04/17 |
21159.478 |
-1.97% |
2026/04/03 |
22171.372 |
0.00% |
| 2026/04/16 |
21584.383 |
1.19% |
2026/04/02 |
22171.372 |
1.36% |
| 2026/04/15 |
21330.784 |
-0.39% |
2026/04/01 |
21872.907 |
-2.11% |
| 2026/04/14 |
21414.348 |
-2.13% |
2026/03/31 |
22344.110 |
3.39% |
| 2026/04/13 |
21879.592 |
0.89% |
2026/03/30 |
21611.565 |
2.13% |
| 2026/04/10 |
21687.283 |
0.49% |
2026/03/27 |
21161.344 |
-0.27% |
|
