|
|
MSCI Argentina (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20533.035 |
63.46 |
0.31% |
- |
- |
- |
-4.72% |
2025/12/24 |
| Index Return 2025/12/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.20% |
0.17% |
9.19% |
45.71% |
12.02% |
-5.01% |
-6.38% |
-14.25% |
69.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.42% |
5.09% |
73.64% |
-50.74% |
-20.68% |
-44.54% |
145.86% |
36.19% |
66.07% |
117.12% |
MSCI Argentina (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20420.50 |
20181.81 |
20209.96 |
17990.07 |
17045.36 |
18555.35 |
18591.105 (10.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
20533.035 |
0.31% |
2025/12/09 |
20043.663 |
-0.54% |
| 2025/12/23 |
20469.988 |
0.74% |
2025/12/08 |
20152.076 |
-0.16% |
| 2025/12/22 |
20319.546 |
-0.22% |
2025/12/05 |
20183.449 |
-2.04% |
| 2025/12/19 |
20364.891 |
-0.25% |
2025/12/04 |
20604.731 |
-1.71% |
| 2025/12/18 |
20415.044 |
4.92% |
2025/12/03 |
20963.088 |
4.24% |
| 2025/12/17 |
19457.246 |
-2.67% |
2025/12/02 |
20109.967 |
-0.88% |
| 2025/12/15 |
19991.440 |
0.75% |
2025/12/01 |
20288.995 |
-0.71% |
| 2025/12/12 |
19842.657 |
-1.26% |
2025/11/28 |
20434.471 |
3.20% |
| 2025/12/11 |
20095.976 |
-1.14% |
2025/11/27 |
19800.320 |
0.00% |
| 2025/12/10 |
20328.296 |
1.42% |
2025/11/26 |
19800.320 |
4.18% |
|
