|
|
MSCI Argentina (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19399.612 |
-289.43 |
-1.47% |
- |
- |
- |
-9.98% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.64% |
6.51% |
6.51% |
2.51% |
-3.98% |
-8.64% |
43.22% |
-17.53% |
27.95% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.42% |
5.09% |
73.64% |
-50.74% |
-20.68% |
-44.54% |
145.86% |
36.19% |
66.07% |
117.12% |
MSCI Argentina (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20091.08 |
20396.75 |
19929.51 |
19082.60 |
20238.70 |
17214.72 |
19380.668 (0.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
19399.612 |
-1.47% |
2025/05/16 |
20394.526 |
-0.11% |
| 2025/05/29 |
19688.113 |
-3.12% |
2025/05/15 |
20416.836 |
-1.24% |
| 2025/05/28 |
20321.840 |
-0.38% |
2025/05/14 |
20673.615 |
0.49% |
| 2025/05/27 |
20399.738 |
-1.19% |
2025/05/13 |
20571.851 |
1.83% |
| 2025/05/26 |
20646.116 |
0.00% |
2025/05/12 |
20201.479 |
5.15% |
| 2025/05/23 |
20646.116 |
0.87% |
2025/05/09 |
19211.461 |
3.02% |
| 2025/05/22 |
20468.665 |
0.20% |
2025/05/08 |
18647.522 |
1.10% |
| 2025/05/21 |
20428.777 |
-2.38% |
2025/05/07 |
18444.087 |
0.48% |
| 2025/05/20 |
20927.759 |
-0.54% |
2025/05/06 |
18356.692 |
3.68% |
| 2025/05/19 |
21040.779 |
3.17% |
2025/05/05 |
17704.669 |
-1.84% |
|
