|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5247.236 |
-149.49 |
-2.77% |
- |
- |
- |
25.17% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.12% |
4.87% |
4.87% |
13.70% |
28.85% |
28.73% |
19.79% |
-3.13% |
32.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.85% |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
-6.11% |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5413.47 |
5459.55 |
5434.98 |
5131.37 |
4804.19 |
4548.09 |
5212.207 (0.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
5247.236 |
-2.77% |
2025/05/16 |
5471.211 |
-0.88% |
| 2025/05/29 |
5396.816 |
-0.21% |
2025/05/15 |
5519.831 |
-0.92% |
| 2025/05/28 |
5408.058 |
-1.64% |
2025/05/14 |
5571.364 |
1.44% |
| 2025/05/27 |
5498.003 |
-0.35% |
2025/05/13 |
5492.050 |
0.41% |
| 2025/05/26 |
5517.242 |
0.06% |
2025/05/12 |
5469.538 |
0.57% |
| 2025/05/23 |
5513.663 |
1.18% |
2025/05/09 |
5438.537 |
2.07% |
| 2025/05/22 |
5449.569 |
-1.04% |
2025/05/08 |
5328.203 |
0.08% |
| 2025/05/21 |
5506.691 |
-0.41% |
2025/05/07 |
5323.726 |
0.77% |
| 2025/05/20 |
5529.191 |
0.00% |
2025/05/06 |
5282.900 |
1.46% |
| 2025/05/19 |
5529.071 |
1.06% |
2025/05/05 |
5206.766 |
-0.55% |
|
