|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5110.804 |
15.29 |
0.30% |
- |
- |
- |
21.91% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.97% |
7.35% |
5.77% |
21.35% |
15.61% |
21.54% |
22.43% |
-0.97% |
24.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.85% |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
-6.11% |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5086.33 |
5050.54 |
4943.82 |
4638.02 |
4459.50 |
4398.88 |
4728.820 (8.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
5110.804 |
0.30% |
2025/03/11 |
4880.927 |
-0.37% |
| 2025/03/24 |
5095.380 |
0.90% |
2025/03/10 |
4898.993 |
-0.42% |
| 2025/03/21 |
5050.035 |
-0.15% |
2025/03/07 |
4919.527 |
0.11% |
| 2025/03/20 |
5057.532 |
-1.18% |
2025/03/06 |
4914.100 |
1.46% |
| 2025/03/19 |
5117.888 |
-0.53% |
2025/03/05 |
4843.496 |
1.62% |
| 2025/03/18 |
5145.082 |
0.48% |
2025/03/04 |
4766.107 |
-0.10% |
| 2025/03/17 |
5120.335 |
2.71% |
2025/03/03 |
4771.059 |
0.51% |
| 2025/03/14 |
4985.283 |
1.24% |
2025/02/28 |
4746.630 |
-1.38% |
| 2025/03/13 |
4924.213 |
0.52% |
2025/02/27 |
4812.893 |
-0.09% |
| 2025/03/12 |
4898.832 |
0.37% |
2025/02/25 |
4817.381 |
0.66% |
|
