|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4807.108 |
-16.88 |
-0.35% |
- |
- |
- |
14.67% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.09% |
5.73% |
9.58% |
13.76% |
9.59% |
15.07% |
19.94% |
-1.09% |
18.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.85% |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
-6.11% |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4781.62 |
4773.37 |
4675.29 |
4395.92 |
4349.32 |
4331.18 |
4465.280 (7.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
4807.108 |
-0.35% |
2025/02/07 |
4707.345 |
-0.19% |
| 2025/02/20 |
4824.086 |
1.72% |
2025/02/06 |
4716.429 |
1.15% |
| 2025/02/19 |
4742.734 |
-0.31% |
2025/02/05 |
4662.861 |
0.29% |
| 2025/02/18 |
4757.356 |
-0.41% |
2025/02/04 |
4649.232 |
2.16% |
| 2025/02/17 |
4776.823 |
-2.06% |
2025/02/03 |
4550.829 |
-0.26% |
| 2025/02/14 |
4877.325 |
1.37% |
2025/01/31 |
4562.599 |
-0.22% |
| 2025/02/13 |
4811.402 |
1.64% |
2025/01/30 |
4572.657 |
2.35% |
| 2025/02/12 |
4733.590 |
0.89% |
2025/01/29 |
4467.589 |
0.87% |
| 2025/02/11 |
4692.053 |
-0.41% |
2025/01/28 |
4428.938 |
-0.56% |
| 2025/02/10 |
4711.179 |
0.08% |
2025/01/27 |
4453.680 |
-1.01% |
|
