|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7232.412 |
-128.07 |
-1.74% |
- |
- |
- |
-0.64% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.30% |
-0.20% |
-4.08% |
-9.44% |
-5.84% |
1.12% |
37.65% |
-12.81% |
7.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
-6.11% |
73.63% |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7340.60 |
7373.29 |
7384.49 |
7402.22 |
7511.36 |
6845.40 |
7412.080 (-2.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
7232.412 |
-1.74% |
2026/07/02 |
7331.870 |
0.32% |
| 2026/07/16 |
7360.320 |
-0.25% |
2026/07/01 |
7308.747 |
-0.90% |
| 2026/07/15 |
7378.786 |
-0.49% |
2026/06/30 |
7374.761 |
0.79% |
| 2026/07/14 |
7415.195 |
1.35% |
2026/06/29 |
7317.211 |
0.14% |
| 2026/07/13 |
7316.269 |
-1.89% |
2026/06/25 |
7307.150 |
0.86% |
| 2026/07/10 |
7457.094 |
0.29% |
2026/06/24 |
7244.868 |
-1.47% |
| 2026/07/09 |
7435.794 |
-0.33% |
2026/06/23 |
7353.237 |
-2.37% |
| 2026/07/07 |
7460.568 |
1.54% |
2026/06/22 |
7532.037 |
-0.51% |
| 2026/07/06 |
7347.711 |
0.26% |
2026/06/19 |
7570.956 |
-0.59% |
| 2026/07/03 |
7328.721 |
-0.04% |
2026/06/18 |
7616.107 |
-0.74% |
|
