|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7359.931 |
-50.39 |
-0.68% |
- |
- |
- |
1.11% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.41% |
0.49% |
0.49% |
-1.50% |
-10.11% |
1.81% |
41.10% |
-12.22% |
8.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
-6.11% |
73.63% |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7276.48 |
7245.77 |
7309.53 |
7350.63 |
7423.92 |
6917.44 |
7366.014 (-0.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
7359.931 |
-0.68% |
2026/07/17 |
7232.412 |
-1.74% |
| 2026/07/30 |
7410.567 |
2.78% |
2026/07/16 |
7360.320 |
-0.25% |
| 2026/07/29 |
7210.258 |
0.27% |
2026/07/15 |
7378.786 |
-0.49% |
| 2026/07/28 |
7190.497 |
-0.29% |
2026/07/14 |
7415.195 |
1.35% |
| 2026/07/27 |
7211.154 |
0.63% |
2026/07/13 |
7316.269 |
-1.89% |
| 2026/07/24 |
7166.234 |
0.50% |
2026/07/10 |
7457.094 |
0.29% |
| 2026/07/23 |
7130.354 |
-2.10% |
2026/07/09 |
7435.794 |
-0.33% |
| 2026/07/22 |
7282.947 |
0.18% |
2026/07/07 |
7460.568 |
1.54% |
| 2026/07/21 |
7270.106 |
0.61% |
2026/07/06 |
7347.711 |
0.26% |
| 2026/07/20 |
7225.696 |
-0.09% |
2026/07/03 |
7328.721 |
-0.04% |
|
