|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7386.911 |
-92.75 |
-1.24% |
- |
- |
- |
1.48% |
2026/05/12 |
| Index Return 2026/05/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.66% |
-0.58% |
-3.51% |
-6.82% |
14.13% |
2.76% |
36.76% |
-11.40% |
8.89% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
-6.11% |
73.63% |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7482.75 |
7484.08 |
7674.43 |
7463.12 |
7466.62 |
6505.40 |
7585.865 (-2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/12 |
7386.911 |
-1.24% |
2026/04/27 |
7709.077 |
-0.42% |
| 2026/05/11 |
7479.909 |
-0.55% |
2026/04/24 |
7741.813 |
1.10% |
| 2026/05/08 |
7521.032 |
-1.92% |
2026/04/23 |
7657.566 |
-0.03% |
| 2026/05/07 |
7668.210 |
4.22% |
2026/04/22 |
7659.732 |
-1.45% |
| 2026/05/05 |
7357.676 |
0.17% |
2026/04/21 |
7772.061 |
-2.71% |
| 2026/05/04 |
7345.447 |
-2.72% |
2026/04/20 |
7988.809 |
-1.71% |
| 2026/05/01 |
7550.837 |
0.36% |
2026/04/17 |
8127.980 |
0.70% |
| 2026/04/30 |
7523.453 |
0.30% |
2026/04/16 |
8071.397 |
1.53% |
| 2026/04/29 |
7500.613 |
-0.08% |
2026/04/15 |
7949.591 |
-0.25% |
| 2026/04/28 |
7506.735 |
-2.62% |
2026/04/14 |
7969.670 |
3.16% |
|
