|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7353.973 |
-182.38 |
-2.42% |
- |
- |
- |
1.03% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.18% |
0.00% |
-0.19% |
-2.40% |
11.22% |
3.54% |
43.62% |
-10.73% |
9.71% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
-6.11% |
73.63% |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7489.82 |
7401.76 |
7390.69 |
7410.76 |
7540.12 |
6609.00 |
7456.544 (-1.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
7353.973 |
-2.42% |
2026/05/18 |
7222.084 |
0.50% |
| 2026/05/29 |
7536.144 |
-0.49% |
2026/05/15 |
7185.862 |
-2.36% |
| 2026/05/28 |
7573.305 |
0.70% |
2026/05/14 |
7359.754 |
1.24% |
| 2026/05/27 |
7520.374 |
0.74% |
2026/05/13 |
7269.293 |
-1.59% |
| 2026/05/26 |
7465.313 |
-1.11% |
2026/05/12 |
7386.911 |
-1.24% |
| 2026/05/25 |
7549.487 |
3.84% |
2026/05/11 |
7479.909 |
-0.55% |
| 2026/05/22 |
7270.299 |
-0.83% |
2026/05/08 |
7521.032 |
-1.92% |
| 2026/05/21 |
7330.826 |
-0.25% |
2026/05/07 |
7668.210 |
4.22% |
| 2026/05/20 |
7348.851 |
3.96% |
2026/05/05 |
7357.676 |
0.17% |
| 2026/05/19 |
7069.072 |
-2.12% |
2026/05/04 |
7345.447 |
-2.72% |
|
