|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4909.159 |
-6.39 |
-0.13% |
- |
- |
- |
17.10% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
7.29% |
-1.03% |
-1.40% |
13.95% |
12.84% |
17.25% |
19.83% |
-4.46% |
20.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.85% |
16.81% |
43.58% |
-18.91% |
-16.02% |
-71.67% |
187.27% |
22.58% |
6.35% |
-6.11% |
MSCI Chile (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4786.89 |
4718.00 |
4881.09 |
4797.90 |
4517.00 |
4434.18 |
4811.153 (2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
4909.159 |
-0.13% |
2025/04/02 |
5001.424 |
-0.41% |
| 2025/04/15 |
4915.595 |
1.57% |
2025/04/01 |
5022.196 |
1.12% |
| 2025/04/14 |
4839.510 |
3.52% |
2025/03/31 |
4966.788 |
-0.97% |
| 2025/04/11 |
4674.778 |
1.73% |
2025/03/28 |
5015.684 |
-0.69% |
| 2025/04/10 |
4595.397 |
0.30% |
2025/03/27 |
5050.607 |
-0.41% |
| 2025/04/09 |
4581.770 |
3.49% |
2025/03/26 |
5071.318 |
-0.77% |
| 2025/04/08 |
4427.045 |
-1.54% |
2025/03/25 |
5110.804 |
0.30% |
| 2025/04/07 |
4496.106 |
-4.52% |
2025/03/24 |
5095.380 |
0.90% |
| 2025/04/04 |
4708.790 |
-6.42% |
2025/03/21 |
5050.035 |
-0.15% |
| 2025/04/03 |
5031.829 |
0.61% |
2025/03/20 |
5057.532 |
-1.18% |
|
