|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 11223.527 |
-134.02 |
-1.18% |
- |
- |
- |
36.46% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.38% |
4.81% |
4.81% |
18.20% |
8.65% |
38.09% |
88.80% |
-0.83% |
38.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
55.61% |
38.39% |
1.56% |
4.77% |
-57.58% |
79.98% |
9.44% |
36.64% |
15.83% |
73.58% |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11083.22 |
11097.20 |
11010.31 |
10672.27 |
10402.46 |
8927.93 |
10735.511 (4.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
11223.527 |
-1.18% |
2026/07/17 |
10851.070 |
-0.14% |
| 2026/07/30 |
11357.812 |
5.07% |
2026/07/16 |
10866.538 |
-2.79% |
| 2026/07/29 |
10809.833 |
-1.44% |
2026/07/15 |
11178.142 |
0.57% |
| 2026/07/28 |
10967.455 |
-0.81% |
2026/07/14 |
11115.232 |
2.38% |
| 2026/07/27 |
11057.465 |
0.65% |
2026/07/13 |
10857.190 |
-1.94% |
| 2026/07/24 |
10986.212 |
-0.59% |
2026/07/10 |
11071.648 |
1.70% |
| 2026/07/23 |
11051.130 |
-3.51% |
2026/07/09 |
10886.865 |
1.94% |
| 2026/07/22 |
11453.410 |
2.04% |
2026/07/07 |
10679.338 |
-2.00% |
| 2026/07/21 |
11224.367 |
3.54% |
2026/07/06 |
10896.808 |
0.60% |
| 2026/07/20 |
10840.776 |
-0.09% |
2026/07/03 |
10831.299 |
0.00% |
|
