|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9790.369 |
-272.71 |
-2.71% |
- |
- |
- |
19.03% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.15% |
1.29% |
7.26% |
-1.82% |
38.63% |
22.34% |
99.96% |
-11.28% |
22.34% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
55.61% |
38.39% |
1.56% |
4.77% |
-57.58% |
79.98% |
9.44% |
36.64% |
15.83% |
73.58% |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10060.80 |
10260.23 |
10127.44 |
10297.69 |
9292.50 |
7621.35 |
10085.246 (-2.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
9790.369 |
-2.71% |
2026/04/09 |
10546.007 |
0.31% |
| 2026/04/22 |
10062.582 |
1.07% |
2026/04/08 |
10513.064 |
5.63% |
| 2026/04/21 |
9956.268 |
-2.66% |
2026/04/07 |
9952.524 |
-0.78% |
| 2026/04/20 |
10228.557 |
-0.37% |
2026/04/06 |
10031.246 |
-0.46% |
| 2026/04/17 |
10266.221 |
-0.17% |
2026/04/03 |
10077.293 |
0.00% |
| 2026/04/16 |
10284.004 |
3.70% |
2026/04/02 |
10077.293 |
-0.49% |
| 2026/04/15 |
9917.396 |
-7.31% |
2026/04/01 |
10127.399 |
1.94% |
| 2026/04/14 |
10699.177 |
-1.20% |
2026/03/31 |
9934.445 |
6.82% |
| 2026/04/13 |
10828.981 |
2.46% |
2026/03/30 |
9300.596 |
-0.92% |
| 2026/04/10 |
10568.788 |
0.22% |
2026/03/27 |
9386.621 |
-0.06% |
|
