|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10851.070 |
-15.21 |
-0.14% |
- |
- |
- |
31.93% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.85% |
0.27% |
-4.26% |
5.85% |
11.41% |
32.12% |
84.56% |
-4.26% |
32.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
55.61% |
38.39% |
1.56% |
4.77% |
-57.58% |
79.98% |
9.44% |
36.64% |
15.83% |
73.58% |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10973.63 |
10923.41 |
10893.04 |
10425.97 |
10372.67 |
8728.38 |
10597.264 (2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
10851.070 |
-0.14% |
2026/07/02 |
10831.299 |
1.43% |
| 2026/07/16 |
10866.538 |
-2.79% |
2026/07/01 |
10678.552 |
-1.46% |
| 2026/07/15 |
11178.142 |
0.57% |
2026/06/30 |
10837.051 |
2.12% |
| 2026/07/14 |
11115.232 |
2.38% |
2026/06/29 |
10612.571 |
-1.34% |
| 2026/07/13 |
10857.190 |
-1.94% |
2026/06/25 |
10756.905 |
1.48% |
| 2026/07/10 |
11071.648 |
1.70% |
2026/06/24 |
10599.894 |
-0.65% |
| 2026/07/09 |
10886.865 |
1.94% |
2026/06/23 |
10668.813 |
-4.27% |
| 2026/07/07 |
10679.338 |
-2.00% |
2026/06/22 |
11144.475 |
-0.93% |
| 2026/07/06 |
10896.808 |
0.60% |
2026/06/19 |
11248.559 |
0.00% |
| 2026/07/03 |
10831.299 |
0.00% |
2026/06/18 |
11248.559 |
-0.89% |
|
