|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4830.574 |
2.41 |
0.05% |
- |
- |
- |
1.95% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.93% |
-3.30% |
-4.62% |
-2.52% |
-7.41% |
1.89% |
2.11% |
-8.92% |
11.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-31.66% |
55.61% |
38.39% |
1.56% |
4.77% |
-57.58% |
79.98% |
9.44% |
36.64% |
15.83% |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4736.29 |
4646.77 |
4893.82 |
4886.54 |
4932.53 |
4934.49 |
4897.524 (-1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
4830.574 |
0.05% |
2025/04/02 |
5103.020 |
0.25% |
| 2025/04/15 |
4828.197 |
-0.04% |
2025/04/01 |
5090.354 |
1.95% |
| 2025/04/14 |
4829.911 |
3.24% |
2025/03/31 |
4993.120 |
-0.73% |
| 2025/04/11 |
4678.551 |
3.64% |
2025/03/28 |
5029.822 |
-1.89% |
| 2025/04/10 |
4514.221 |
-2.83% |
2025/03/27 |
5126.559 |
-0.25% |
| 2025/04/09 |
4645.725 |
7.32% |
2025/03/26 |
5139.288 |
-3.06% |
| 2025/04/08 |
4328.923 |
-1.93% |
2025/03/25 |
5301.253 |
2.21% |
| 2025/04/07 |
4414.319 |
-2.38% |
2025/03/24 |
5186.819 |
-0.70% |
| 2025/04/04 |
4521.938 |
-7.25% |
2025/03/21 |
5223.580 |
0.17% |
| 2025/04/03 |
4875.347 |
-4.46% |
2025/03/20 |
5214.873 |
0.50% |
|
