|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5500.698 |
-0.55 |
-0.01% |
- |
- |
- |
16.09% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.57% |
7.66% |
7.66% |
15.54% |
10.89% |
16.10% |
7.85% |
0.00% |
27.08% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-31.66% |
55.61% |
38.39% |
1.56% |
4.77% |
-57.58% |
79.98% |
9.44% |
36.64% |
15.83% |
MSCI Peru (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5471.14 |
5400.98 |
5306.89 |
5069.07 |
4960.89 |
4964.37 |
5127.690 (7.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
5500.698 |
-0.01% |
2025/05/16 |
5239.773 |
-1.04% |
| 2025/05/29 |
5501.309 |
0.69% |
2025/05/15 |
5294.812 |
-0.07% |
| 2025/05/28 |
5463.687 |
-0.19% |
2025/05/14 |
5298.658 |
0.24% |
| 2025/05/27 |
5473.856 |
1.07% |
2025/05/13 |
5285.944 |
1.44% |
| 2025/05/26 |
5416.157 |
0.00% |
2025/05/12 |
5211.101 |
-0.05% |
| 2025/05/23 |
5416.157 |
0.94% |
2025/05/09 |
5213.703 |
1.11% |
| 2025/05/22 |
5365.483 |
0.67% |
2025/05/08 |
5156.585 |
1.03% |
| 2025/05/21 |
5329.519 |
0.26% |
2025/05/07 |
5103.862 |
-1.83% |
| 2025/05/20 |
5315.692 |
1.69% |
2025/05/06 |
5198.900 |
1.45% |
| 2025/05/19 |
5227.215 |
-0.24% |
2025/05/05 |
5124.596 |
-0.39% |
|
