|
|
MSCI COLOMBIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3390.877 |
-41.18 |
-1.20% |
- |
- |
- |
5.32% |
2026/05/12 |
| Index Return 2026/05/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.10% |
-6.17% |
-13.92% |
-12.08% |
6.27% |
6.60% |
58.85% |
-19.53% |
7.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
26.48% |
16.29% |
-11.44% |
31.22% |
-69.84% |
133.16% |
-5.02% |
15.02% |
9.83% |
115.81% |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3482.87 |
3557.34 |
3771.51 |
3784.34 |
3659.11 |
3042.63 |
3831.065 (-11.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/12 |
3390.877 |
-1.20% |
2026/04/27 |
3805.055 |
-2.80% |
| 2026/05/11 |
3432.100 |
-1.08% |
2026/04/24 |
3914.672 |
0.34% |
| 2026/05/08 |
3469.613 |
-3.08% |
2026/04/23 |
3901.522 |
-2.01% |
| 2026/05/07 |
3579.810 |
1.07% |
2026/04/22 |
3981.686 |
1.09% |
| 2026/05/05 |
3541.932 |
-0.46% |
2026/04/21 |
3938.869 |
-0.65% |
| 2026/05/04 |
3558.468 |
-2.49% |
2026/04/20 |
3964.461 |
-0.79% |
| 2026/05/01 |
3649.174 |
-0.23% |
2026/04/17 |
3996.130 |
-1.87% |
| 2026/04/30 |
3657.698 |
0.92% |
2026/04/16 |
4072.113 |
-0.39% |
| 2026/04/29 |
3624.221 |
-1.23% |
2026/04/15 |
4087.949 |
-2.54% |
| 2026/04/28 |
3669.538 |
-3.56% |
2026/04/14 |
4194.318 |
1.79% |
|
