|
|
MSCI COLOMBIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4380.688 |
-68.07 |
-1.53% |
- |
- |
- |
36.06% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.10% |
7.47% |
3.02% |
11.33% |
14.51% |
38.18% |
84.19% |
-3.45% |
39.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
26.48% |
16.29% |
-11.44% |
31.22% |
-69.84% |
133.16% |
-5.02% |
15.02% |
9.83% |
115.81% |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4425.57 |
4398.15 |
4328.10 |
3934.95 |
3905.66 |
3364.19 |
4093.137 (7.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
4380.688 |
-1.53% |
2026/07/02 |
4232.232 |
1.77% |
| 2026/07/16 |
4448.786 |
0.76% |
2026/07/01 |
4158.707 |
0.47% |
| 2026/07/15 |
4415.160 |
-0.10% |
2026/06/30 |
4139.403 |
0.32% |
| 2026/07/14 |
4419.776 |
-0.98% |
2026/06/29 |
4126.112 |
0.24% |
| 2026/07/13 |
4463.462 |
0.23% |
2026/06/25 |
4116.273 |
-1.33% |
| 2026/07/10 |
4453.157 |
2.27% |
2026/06/24 |
4171.916 |
-2.54% |
| 2026/07/09 |
4354.248 |
-0.76% |
2026/06/23 |
4280.525 |
-2.84% |
| 2026/07/07 |
4387.437 |
0.95% |
2026/06/22 |
4405.717 |
-4.39% |
| 2026/07/06 |
4346.350 |
0.79% |
2026/06/19 |
4607.867 |
6.13% |
| 2026/07/03 |
4312.456 |
1.90% |
2026/06/18 |
4341.702 |
0.54% |
|
