|
|
MSCI COLOMBIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2010.263 |
4.61 |
0.23% |
- |
- |
- |
34.75% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.75% |
10.95% |
31.37% |
32.68% |
29.64% |
34.44% |
43.94% |
0.00% |
34.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.80% |
26.48% |
16.29% |
-11.44% |
31.22% |
-69.84% |
133.16% |
-5.02% |
15.02% |
9.83% |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1939.40 |
1888.51 |
1838.39 |
1617.35 |
1550.32 |
1529.61 |
1667.072 (20.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
2010.263 |
0.23% |
2025/02/07 |
1818.389 |
-0.15% |
| 2025/02/20 |
2005.736 |
4.22% |
2025/02/06 |
1821.099 |
2.26% |
| 2025/02/19 |
1924.567 |
1.87% |
2025/02/05 |
1780.783 |
-1.73% |
| 2025/02/18 |
1889.165 |
1.17% |
2025/02/04 |
1812.153 |
1.78% |
| 2025/02/17 |
1867.254 |
-0.62% |
2025/02/03 |
1780.452 |
-1.51% |
| 2025/02/14 |
1878.997 |
2.69% |
2025/01/31 |
1807.812 |
-1.91% |
| 2025/02/13 |
1829.708 |
-0.25% |
2025/01/30 |
1842.973 |
1.75% |
| 2025/02/12 |
1834.206 |
0.54% |
2025/01/29 |
1811.313 |
4.10% |
| 2025/02/11 |
1824.389 |
0.20% |
2025/01/28 |
1739.951 |
4.33% |
| 2025/02/10 |
1820.823 |
0.13% |
2025/01/27 |
1667.762 |
1.59% |
|
