|
|
MSCI COLOMBIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4971.866 |
121.74 |
2.51% |
- |
- |
- |
54.43% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.69% |
17.17% |
17.17% |
32.60% |
18.21% |
50.65% |
111.23% |
0.00% |
52.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
26.48% |
16.29% |
-11.44% |
31.22% |
-69.84% |
133.16% |
-5.02% |
15.02% |
9.83% |
115.81% |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4750.83 |
4625.02 |
4511.58 |
4084.05 |
3951.43 |
3452.51 |
4229.162 (17.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
4971.866 |
2.51% |
2026/07/17 |
4380.688 |
-1.53% |
| 2026/07/30 |
4850.153 |
4.26% |
2026/07/16 |
4448.786 |
0.76% |
| 2026/07/29 |
4652.134 |
-0.53% |
2026/07/15 |
4415.160 |
-0.10% |
| 2026/07/28 |
4677.074 |
1.61% |
2026/07/14 |
4419.776 |
-0.98% |
| 2026/07/27 |
4602.904 |
1.25% |
2026/07/13 |
4463.462 |
0.23% |
| 2026/07/24 |
4546.043 |
-0.24% |
2026/07/10 |
4453.157 |
2.27% |
| 2026/07/23 |
4557.197 |
0.91% |
2026/07/09 |
4354.248 |
-0.76% |
| 2026/07/22 |
4516.277 |
1.16% |
2026/07/07 |
4387.437 |
0.95% |
| 2026/07/21 |
4464.437 |
1.19% |
2026/07/06 |
4346.350 |
0.79% |
| 2026/07/20 |
4412.071 |
0.72% |
2026/07/03 |
4312.456 |
1.90% |
|
