|
|
MSCI COLOMBIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3564.211 |
35.99 |
1.02% |
- |
- |
- |
10.70% |
2026/03/13 |
| Index Return 2026/03/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.51% |
-2.06% |
-11.26% |
9.05% |
32.92% |
9.59% |
83.32% |
-17.28% |
10.88% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
26.48% |
16.29% |
-11.44% |
31.22% |
-69.84% |
133.16% |
-5.02% |
15.02% |
9.83% |
115.81% |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3665.01 |
3593.90 |
3768.65 |
3724.81 |
3350.85 |
2761.49 |
3745.136 (-4.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
3564.211 |
1.02% |
2026/02/27 |
3602.733 |
-2.29% |
| 2026/03/12 |
3528.346 |
-7.30% |
2026/02/26 |
3687.008 |
-7.93% |
| 2026/03/11 |
3806.263 |
0.39% |
2026/02/24 |
4004.464 |
-6.11% |
| 2026/03/10 |
3791.295 |
4.30% |
2026/02/23 |
4265.243 |
5.18% |
| 2026/03/09 |
3634.918 |
3.55% |
2026/02/20 |
4055.200 |
2.49% |
| 2026/03/06 |
3510.457 |
-1.42% |
2026/02/19 |
3956.674 |
0.06% |
| 2026/03/05 |
3561.149 |
-0.90% |
2026/02/18 |
3954.381 |
-0.74% |
| 2026/03/04 |
3593.614 |
3.32% |
2026/02/17 |
3983.870 |
0.90% |
| 2026/03/03 |
3478.127 |
0.22% |
2026/02/16 |
3948.453 |
-0.69% |
| 2026/03/02 |
3470.602 |
-3.67% |
2026/02/13 |
3975.897 |
1.85% |
|
