|
|
MSCI COLOMBIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2111.378 |
-68.67 |
-3.15% |
- |
- |
- |
41.52% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.40% |
1.33% |
1.33% |
11.99% |
46.80% |
46.12% |
38.44% |
-4.10% |
46.12% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.80% |
26.48% |
16.29% |
-11.44% |
31.22% |
-69.84% |
133.16% |
-5.02% |
15.02% |
9.83% |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2174.74 |
2179.16 |
2174.01 |
2068.47 |
1877.39 |
1674.67 |
2102.460 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
2111.378 |
-3.15% |
2025/05/16 |
2144.270 |
-2.72% |
| 2025/05/29 |
2180.009 |
-0.96% |
2025/05/15 |
2204.178 |
-1.29% |
| 2025/05/28 |
2201.094 |
0.77% |
2025/05/14 |
2232.901 |
-1.77% |
| 2025/05/27 |
2184.309 |
-0.57% |
2025/05/13 |
2273.127 |
5.21% |
| 2025/05/26 |
2196.895 |
0.37% |
2025/05/12 |
2160.625 |
1.36% |
| 2025/05/23 |
2188.853 |
1.76% |
2025/05/09 |
2131.614 |
-0.38% |
| 2025/05/22 |
2150.946 |
-1.51% |
2025/05/08 |
2139.730 |
0.70% |
| 2025/05/21 |
2184.021 |
-0.95% |
2025/05/07 |
2124.946 |
-0.56% |
| 2025/05/20 |
2204.972 |
0.72% |
2025/05/06 |
2136.905 |
-0.16% |
| 2025/05/19 |
2189.159 |
2.09% |
2025/05/05 |
2140.314 |
-0.44% |
|
