|
|
MSCI COLOMBIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3917.012 |
235.61 |
6.40% |
- |
- |
- |
21.66% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.00% |
0.00% |
0.89% |
2.19% |
17.45% |
14.35% |
74.36% |
-13.69% |
15.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
26.48% |
16.29% |
-11.44% |
31.22% |
-69.84% |
133.16% |
-5.02% |
15.02% |
9.83% |
115.81% |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3771.67 |
3641.61 |
3549.59 |
3733.45 |
3709.79 |
3118.01 |
3687.387 (6.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
3917.012 |
6.40% |
2026/05/18 |
3407.555 |
-0.47% |
| 2026/05/29 |
3681.480 |
-0.32% |
2026/05/15 |
3423.540 |
-0.43% |
| 2026/05/28 |
3693.182 |
-1.28% |
2026/05/14 |
3438.328 |
3.14% |
| 2026/05/27 |
3741.118 |
-2.21% |
2026/05/13 |
3333.496 |
-1.69% |
| 2026/05/26 |
3825.573 |
4.95% |
2026/05/12 |
3390.877 |
-1.20% |
| 2026/05/25 |
3644.981 |
3.96% |
2026/05/11 |
3432.100 |
-1.08% |
| 2026/05/22 |
3506.105 |
-0.53% |
2026/05/08 |
3469.613 |
-3.08% |
| 2026/05/21 |
3524.932 |
1.39% |
2026/05/07 |
3579.810 |
1.07% |
| 2026/05/20 |
3476.465 |
2.09% |
2026/05/05 |
3541.932 |
-0.46% |
| 2026/05/19 |
3405.242 |
-0.07% |
2026/05/04 |
3558.468 |
-2.49% |
|
