|
|
MSCI COLOMBIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2039.949 |
76.95 |
3.92% |
- |
- |
- |
36.74% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.21% |
-2.56% |
-1.13% |
30.15% |
31.05% |
31.57% |
30.42% |
-9.24% |
31.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-41.80% |
26.48% |
16.29% |
-11.44% |
31.22% |
-69.84% |
133.16% |
-5.02% |
15.02% |
9.83% |
MSCI COLOMBIA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1944.02 |
1962.44 |
1988.01 |
1907.39 |
1700.76 |
1600.00 |
1909.092 (6.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
2039.949 |
3.92% |
2025/04/02 |
2136.417 |
2.73% |
| 2025/04/15 |
1962.939 |
0.62% |
2025/04/01 |
2079.668 |
3.23% |
| 2025/04/14 |
1950.795 |
3.59% |
2025/03/31 |
2014.613 |
0.21% |
| 2025/04/11 |
1883.161 |
-0.01% |
2025/03/28 |
2010.328 |
-0.38% |
| 2025/04/10 |
1883.258 |
-0.98% |
2025/03/27 |
2018.084 |
-0.68% |
| 2025/04/09 |
1901.932 |
2.42% |
2025/03/26 |
2031.946 |
0.46% |
| 2025/04/08 |
1857.007 |
-4.97% |
2025/03/25 |
2022.708 |
3.66% |
| 2025/04/07 |
1954.095 |
-3.67% |
2025/03/24 |
1951.349 |
0.59% |
| 2025/04/04 |
2028.527 |
-6.20% |
2025/03/21 |
1939.977 |
0.48% |
| 2025/04/03 |
2162.712 |
1.23% |
2025/03/20 |
1930.787 |
-0.96% |
|
