|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 844.711 |
-7.33 |
-0.86% |
- |
- |
- |
7.58% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.86% |
6.77% |
7.67% |
1.38% |
6.75% |
8.51% |
19.81% |
-2.82% |
8.35% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
22.81% |
16.50% |
-7.49% |
20.12% |
-7.20% |
24.45% |
-35.22% |
10.90% |
5.84% |
17.98% |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 859.26 |
860.65 |
836.79 |
832.32 |
811.98 |
781.07 |
827.215 (2.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
844.711 |
-0.86% |
2026/04/09 |
842.842 |
-0.50% |
| 2026/04/22 |
852.028 |
-0.95% |
2026/04/08 |
847.118 |
4.68% |
| 2026/04/21 |
860.203 |
-0.28% |
2026/04/07 |
809.271 |
-0.70% |
| 2026/04/20 |
862.628 |
-1.61% |
2026/04/06 |
814.967 |
0.37% |
| 2026/04/17 |
876.730 |
0.98% |
2026/04/03 |
811.996 |
0.09% |
| 2026/04/16 |
868.198 |
-0.34% |
2026/04/02 |
811.236 |
-0.14% |
| 2026/04/15 |
871.160 |
0.74% |
2026/04/01 |
812.411 |
1.80% |
| 2026/04/14 |
864.722 |
1.01% |
2026/03/31 |
798.024 |
1.16% |
| 2026/04/13 |
856.067 |
0.71% |
2026/03/30 |
788.862 |
-0.47% |
| 2026/04/10 |
850.036 |
0.85% |
2026/03/27 |
792.591 |
-0.45% |
|
