|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 849.496 |
0.93 |
0.11% |
- |
- |
- |
8.19% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.72% |
2.05% |
2.05% |
1.54% |
-0.76% |
8.07% |
10.20% |
-3.22% |
7.90% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
22.81% |
16.50% |
-7.49% |
20.12% |
-7.20% |
24.45% |
-35.22% |
10.90% |
5.84% |
17.98% |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 844.82 |
842.51 |
841.28 |
840.09 |
834.68 |
810.61 |
841.372 (0.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
849.496 |
0.11% |
2026/07/17 |
831.830 |
-0.53% |
| 2026/07/30 |
848.524 |
1.09% |
2026/07/16 |
836.294 |
-0.04% |
| 2026/07/29 |
839.396 |
-0.30% |
2026/07/15 |
836.591 |
-0.38% |
| 2026/07/28 |
841.925 |
-0.33% |
2026/07/14 |
839.766 |
-0.13% |
| 2026/07/27 |
844.753 |
0.27% |
2026/07/13 |
840.894 |
-0.48% |
| 2026/07/24 |
842.443 |
0.11% |
2026/07/10 |
844.930 |
0.63% |
| 2026/07/23 |
841.517 |
-0.20% |
2026/07/09 |
839.602 |
0.02% |
| 2026/07/22 |
843.218 |
0.45% |
2026/07/08 |
839.394 |
-0.69% |
| 2026/07/21 |
839.482 |
0.62% |
2026/07/07 |
845.218 |
-0.09% |
| 2026/07/20 |
834.337 |
0.30% |
2026/07/06 |
846.010 |
0.26% |
|
