|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 647.386 |
3.09 |
0.48% |
- |
- |
- |
2.95% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.15% |
-1.43% |
-1.16% |
2.38% |
10.87% |
2.46% |
9.90% |
-3.15% |
2.99% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-28.40% |
-14.68% |
22.81% |
16.50% |
-7.49% |
20.12% |
-7.20% |
24.45% |
-35.22% |
10.90% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 651.85 |
654.20 |
653.85 |
649.64 |
628.25 |
609.20 |
650.159 (-0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
647.386 |
0.48% |
2024/03/29 |
653.661 |
0.02% |
| 2024/04/17 |
644.302 |
-0.16% |
2024/03/28 |
653.559 |
0.58% |
| 2024/04/16 |
645.310 |
-1.78% |
2024/03/27 |
649.805 |
-0.17% |
| 2024/04/15 |
657.004 |
-1.24% |
2024/03/26 |
650.940 |
-0.22% |
| 2024/04/11 |
665.226 |
0.17% |
2024/03/25 |
652.393 |
-0.84% |
| 2024/04/05 |
664.079 |
0.36% |
2024/03/22 |
657.916 |
-0.33% |
| 2024/04/04 |
661.669 |
1.02% |
2024/03/21 |
660.124 |
1.23% |
| 2024/04/03 |
654.998 |
0.47% |
2024/03/20 |
652.129 |
-0.07% |
| 2024/04/02 |
651.931 |
0.29% |
2024/03/19 |
652.572 |
0.11% |
| 2024/04/01 |
650.067 |
-0.55% |
2024/03/18 |
651.882 |
-0.03% |
|
