|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 768.584 |
4.05 |
0.53% |
- |
- |
- |
15.48% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.73% |
2.14% |
2.14% |
6.91% |
9.87% |
14.87% |
15.45% |
-1.04% |
16.60% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.68% |
22.81% |
16.50% |
-7.49% |
20.12% |
-7.20% |
24.45% |
-35.22% |
10.90% |
5.84% |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 768.76 |
767.26 |
763.29 |
736.47 |
720.07 |
689.71 |
742.245 (3.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
768.584 |
0.53% |
2025/07/16 |
757.088 |
-0.20% |
| 2025/07/29 |
764.523 |
-0.21% |
2025/07/15 |
758.641 |
-0.15% |
| 2025/07/28 |
766.094 |
-0.84% |
2025/07/14 |
759.746 |
-0.21% |
| 2025/07/25 |
772.557 |
0.07% |
2025/07/11 |
761.379 |
0.07% |
| 2025/07/24 |
772.041 |
0.24% |
2025/07/10 |
760.876 |
-0.14% |
| 2025/07/23 |
770.171 |
1.11% |
2025/07/09 |
761.935 |
0.39% |
| 2025/07/22 |
761.725 |
-0.66% |
2025/07/08 |
758.986 |
-0.05% |
| 2025/07/21 |
766.778 |
0.02% |
2025/07/07 |
759.343 |
0.25% |
| 2025/07/18 |
766.646 |
0.42% |
2025/07/04 |
757.482 |
-0.04% |
| 2025/07/17 |
763.444 |
0.84% |
2025/07/03 |
757.819 |
1.36% |
|
