|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 706.089 |
0.85 |
0.12% |
- |
- |
- |
6.09% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.46% |
0.87% |
-0.02% |
6.28% |
3.59% |
5.97% |
8.10% |
-1.57% |
5.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.68% |
22.81% |
16.50% |
-7.49% |
20.12% |
-7.20% |
24.45% |
-35.22% |
10.90% |
5.84% |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 704.56 |
707.41 |
705.36 |
694.21 |
675.24 |
663.34 |
697.287 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
706.089 |
0.12% |
2025/03/11 |
700.566 |
-0.15% |
| 2025/03/24 |
705.266 |
0.67% |
2025/03/10 |
701.626 |
-0.82% |
| 2025/03/21 |
700.577 |
-0.62% |
2025/03/07 |
707.408 |
-0.00% |
| 2025/03/20 |
704.935 |
-0.14% |
2025/03/06 |
707.434 |
0.14% |
| 2025/03/19 |
705.954 |
-1.36% |
2025/03/05 |
706.456 |
1.18% |
| 2025/03/18 |
715.681 |
-0.12% |
2025/03/04 |
698.242 |
-1.05% |
| 2025/03/17 |
716.510 |
0.98% |
2025/03/03 |
705.649 |
0.93% |
| 2025/03/14 |
709.583 |
0.49% |
2025/02/28 |
699.173 |
-0.29% |
| 2025/03/13 |
706.117 |
0.39% |
2025/02/27 |
701.174 |
-0.60% |
| 2025/03/12 |
703.403 |
0.40% |
2025/02/25 |
705.399 |
0.07% |
|
