|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 698.680 |
0.63 |
0.09% |
- |
- |
- |
4.98% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.44% |
-1.38% |
-1.62% |
2.86% |
5.67% |
4.89% |
8.18% |
-2.57% |
6.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.68% |
22.81% |
16.50% |
-7.49% |
20.12% |
-7.20% |
24.45% |
-35.22% |
10.90% |
5.84% |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 692.29 |
683.68 |
696.10 |
699.76 |
680.68 |
665.85 |
697.788 (0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
698.680 |
0.09% |
2025/04/02 |
710.610 |
0.02% |
| 2025/04/15 |
698.072 |
0.47% |
2025/04/01 |
710.481 |
0.37% |
| 2025/04/14 |
694.788 |
1.39% |
2025/03/31 |
707.846 |
-0.62% |
| 2025/04/11 |
685.254 |
0.09% |
2025/03/28 |
712.270 |
-0.33% |
| 2025/04/10 |
684.637 |
3.41% |
2025/03/27 |
714.651 |
0.30% |
| 2025/04/09 |
662.044 |
-0.98% |
2025/03/26 |
712.504 |
0.91% |
| 2025/04/08 |
668.624 |
1.97% |
2025/03/25 |
706.089 |
0.12% |
| 2025/04/07 |
655.701 |
-4.58% |
2025/03/24 |
705.266 |
0.67% |
| 2025/04/04 |
687.179 |
-2.09% |
2025/03/21 |
700.577 |
-0.62% |
| 2025/04/03 |
701.828 |
-1.24% |
2025/03/20 |
704.935 |
-0.14% |
|
