|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 831.830 |
-4.43 |
-0.53% |
- |
- |
- |
5.94% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.02% |
0.57% |
-3.37% |
-4.61% |
1.80% |
6.51% |
9.54% |
-4.61% |
6.35% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
22.81% |
16.50% |
-7.49% |
20.12% |
-7.20% |
24.45% |
-35.22% |
10.90% |
5.84% |
17.98% |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 837.07 |
840.05 |
841.77 |
839.92 |
836.24 |
807.54 |
842.322 (-1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
831.830 |
-0.53% |
2026/07/03 |
843.783 |
0.38% |
| 2026/07/16 |
836.294 |
-0.04% |
2026/07/02 |
840.587 |
0.41% |
| 2026/07/15 |
836.591 |
-0.38% |
2026/07/01 |
837.153 |
0.68% |
| 2026/07/14 |
839.766 |
-0.13% |
2026/06/30 |
831.518 |
-0.20% |
| 2026/07/13 |
840.894 |
-0.48% |
2026/06/29 |
833.174 |
-0.65% |
| 2026/07/10 |
844.930 |
0.63% |
2026/06/25 |
838.661 |
-0.44% |
| 2026/07/09 |
839.602 |
0.02% |
2026/06/24 |
842.386 |
-1.03% |
| 2026/07/08 |
839.394 |
-0.69% |
2026/06/23 |
851.168 |
-0.68% |
| 2026/07/07 |
845.218 |
-0.09% |
2026/06/22 |
857.031 |
-0.28% |
| 2026/07/06 |
846.010 |
0.26% |
2026/06/19 |
859.401 |
-0.50% |
|
