|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 832.346 |
-9.85 |
-1.17% |
- |
- |
- |
6.01% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.23% |
0.00% |
0.53% |
0.47% |
9.84% |
7.26% |
17.57% |
-3.94% |
7.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
22.81% |
16.50% |
-7.49% |
20.12% |
-7.20% |
24.45% |
-35.22% |
10.90% |
5.84% |
17.98% |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 838.29 |
834.19 |
836.75 |
827.76 |
825.45 |
793.15 |
834.337 (-0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
832.346 |
-1.17% |
2026/05/18 |
827.436 |
-0.53% |
| 2026/05/29 |
842.180 |
0.44% |
2026/05/15 |
831.825 |
-1.02% |
| 2026/05/28 |
838.501 |
-0.12% |
2026/05/14 |
840.356 |
0.38% |
| 2026/05/27 |
839.509 |
0.07% |
2026/05/13 |
837.168 |
0.05% |
| 2026/05/26 |
838.926 |
-0.16% |
2026/05/12 |
836.749 |
-1.60% |
| 2026/05/25 |
840.288 |
1.06% |
2026/05/11 |
850.344 |
0.28% |
| 2026/05/22 |
831.491 |
0.57% |
2026/05/08 |
847.996 |
-0.43% |
| 2026/05/21 |
826.813 |
-0.00% |
2026/05/07 |
851.675 |
2.02% |
| 2026/05/20 |
826.847 |
0.23% |
2026/05/05 |
834.787 |
0.01% |
| 2026/05/19 |
824.959 |
-0.30% |
2026/05/04 |
834.733 |
-0.36% |
|
