|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 716.331 |
-4.61 |
-0.64% |
- |
- |
- |
7.63% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.01% |
0.81% |
0.81% |
3.11% |
11.64% |
8.32% |
14.30% |
-1.29% |
9.95% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-14.68% |
22.81% |
16.50% |
-7.49% |
20.12% |
-7.20% |
24.45% |
-35.22% |
10.90% |
5.84% |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 720.97 |
723.15 |
722.35 |
709.15 |
697.37 |
673.91 |
713.801 (0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
716.331 |
-0.64% |
2025/05/16 |
727.360 |
0.26% |
| 2025/05/29 |
720.918 |
-0.63% |
2025/05/15 |
725.499 |
-0.37% |
| 2025/05/28 |
725.460 |
0.85% |
2025/05/14 |
728.188 |
-0.02% |
| 2025/05/27 |
719.359 |
-0.47% |
2025/05/13 |
728.349 |
0.49% |
| 2025/05/26 |
722.779 |
0.25% |
2025/05/12 |
724.762 |
0.65% |
| 2025/05/23 |
720.969 |
-0.12% |
2025/05/09 |
720.108 |
0.57% |
| 2025/05/22 |
721.822 |
-0.55% |
2025/05/08 |
716.028 |
-0.03% |
| 2025/05/21 |
725.805 |
-0.62% |
2025/05/07 |
716.219 |
0.23% |
| 2025/05/20 |
730.304 |
0.35% |
2025/05/06 |
714.562 |
0.01% |
| 2025/05/19 |
727.742 |
0.05% |
2025/05/05 |
714.486 |
-0.42% |
|
