|
|
MSCI EM EUROPE & MIDDLE EAST (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 663.585 |
1.39 |
0.21% |
- |
- |
- |
5.53% |
2024/12/25 |
| Index Return 2024/12/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.16% |
2.55% |
1.87% |
-2.73% |
3.09% |
5.31% |
6.28% |
-2.95% |
5.85% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-28.40% |
-14.68% |
22.81% |
16.50% |
-7.49% |
20.12% |
-7.20% |
24.45% |
-35.22% |
10.90% |
MSCI EM EUROPE & MIDDLE EAST (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 661.24 |
663.39 |
660.70 |
655.84 |
658.64 |
650.50 |
657.847 (0.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/25 |
663.585 |
0.21% |
2024/12/11 |
667.610 |
-0.25% |
| 2024/12/24 |
662.222 |
0.10% |
2024/12/10 |
669.295 |
0.16% |
| 2024/12/23 |
661.532 |
0.35% |
2024/12/09 |
668.212 |
0.86% |
| 2024/12/20 |
659.197 |
-0.07% |
2024/12/06 |
662.546 |
0.12% |
| 2024/12/19 |
659.679 |
-0.54% |
2024/12/05 |
661.747 |
0.84% |
| 2024/12/18 |
663.276 |
-0.09% |
2024/12/04 |
656.267 |
0.56% |
| 2024/12/17 |
663.864 |
-0.70% |
2024/12/03 |
652.616 |
0.51% |
| 2024/12/16 |
668.564 |
0.36% |
2024/12/02 |
649.286 |
0.55% |
| 2024/12/13 |
666.187 |
0.05% |
2024/11/29 |
645.750 |
-0.17% |
| 2024/12/12 |
665.821 |
-0.27% |
2024/11/28 |
646.826 |
0.18% |
|
