|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 498.239 |
1.19 |
0.24% |
- |
- |
- |
8.23% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.05% |
2.62% |
0.95% |
7.49% |
2.64% |
7.96% |
13.82% |
-1.05% |
8.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.65% |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
18.57% |
-28.04% |
8.60% |
5.95% |
MSCI EM EMEA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 497.43 |
497.16 |
493.80 |
483.08 |
474.33 |
461.52 |
486.721 (2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
498.239 |
0.24% |
2025/03/11 |
490.457 |
-0.01% |
| 2025/03/24 |
497.023 |
0.40% |
2025/03/10 |
490.510 |
-1.02% |
| 2025/03/21 |
495.037 |
-0.58% |
2025/03/07 |
495.587 |
0.10% |
| 2025/03/20 |
497.945 |
-0.19% |
2025/03/06 |
495.087 |
0.59% |
| 2025/03/19 |
498.896 |
-0.67% |
2025/03/05 |
492.203 |
1.45% |
| 2025/03/18 |
502.282 |
0.05% |
2025/03/04 |
485.184 |
-1.02% |
| 2025/03/17 |
502.023 |
1.03% |
2025/03/03 |
490.178 |
1.20% |
| 2025/03/14 |
496.895 |
0.84% |
2025/02/28 |
484.345 |
-0.83% |
| 2025/03/13 |
492.750 |
0.45% |
2025/02/27 |
488.414 |
-0.80% |
| 2025/03/12 |
490.560 |
0.02% |
2025/02/25 |
492.363 |
0.08% |
|
