|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 614.694 |
1.23 |
0.20% |
- |
- |
- |
33.52% |
2025/12/24 |
| Index Return 2025/12/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.19% |
5.25% |
6.00% |
5.21% |
16.63% |
33.26% |
32.88% |
0.00% |
35.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.65% |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
18.57% |
-28.04% |
8.60% |
5.95% |
MSCI EM EMEA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 609.22 |
604.64 |
595.40 |
592.22 |
575.30 |
532.18 |
590.898 (4.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
614.694 |
0.20% |
2025/12/09 |
590.851 |
0.45% |
| 2025/12/23 |
613.465 |
0.27% |
2025/12/08 |
588.204 |
-0.66% |
| 2025/12/22 |
611.789 |
1.38% |
2025/12/05 |
592.135 |
0.83% |
| 2025/12/19 |
603.460 |
0.13% |
2025/12/04 |
587.278 |
0.22% |
| 2025/12/18 |
602.694 |
0.40% |
2025/12/03 |
586.017 |
0.64% |
| 2025/12/17 |
600.319 |
-0.35% |
2025/12/02 |
582.310 |
-0.58% |
| 2025/12/15 |
602.445 |
-0.10% |
2025/12/01 |
585.706 |
0.49% |
| 2025/12/12 |
603.061 |
0.35% |
2025/11/28 |
582.842 |
0.32% |
| 2025/12/11 |
600.944 |
1.25% |
2025/11/27 |
580.971 |
-0.75% |
| 2025/12/10 |
593.498 |
0.45% |
2025/11/26 |
585.359 |
1.07% |
|
