|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 494.319 |
2.46 |
0.50% |
- |
- |
- |
7.38% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
7.58% |
-1.18% |
-1.01% |
5.08% |
4.45% |
6.84% |
13.52% |
-2.32% |
8.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.65% |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
18.57% |
-28.04% |
8.60% |
5.95% |
MSCI EM EMEA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 486.46 |
476.91 |
488.01 |
488.54 |
476.76 |
464.47 |
487.674 (1.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
494.319 |
0.50% |
2025/04/02 |
497.609 |
-0.70% |
| 2025/04/15 |
491.854 |
0.36% |
2025/04/01 |
501.094 |
0.68% |
| 2025/04/14 |
490.081 |
2.20% |
2025/03/31 |
497.713 |
-0.63% |
| 2025/04/11 |
479.522 |
0.63% |
2025/03/28 |
500.865 |
-0.53% |
| 2025/04/10 |
476.506 |
4.22% |
2025/03/27 |
503.533 |
0.29% |
| 2025/04/09 |
457.214 |
-1.50% |
2025/03/26 |
502.058 |
0.77% |
| 2025/04/08 |
464.166 |
2.20% |
2025/03/25 |
498.239 |
0.24% |
| 2025/04/07 |
454.179 |
-3.90% |
2025/03/24 |
497.023 |
0.40% |
| 2025/04/04 |
472.588 |
-3.30% |
2025/03/21 |
495.037 |
-0.58% |
| 2025/04/03 |
488.702 |
-1.79% |
2025/03/20 |
497.945 |
-0.19% |
|
