|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 633.335 |
-1.46 |
-0.23% |
- |
- |
- |
4.01% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.70% |
1.67% |
1.67% |
-0.05% |
-4.17% |
4.25% |
15.67% |
-6.87% |
6.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
18.57% |
-28.04% |
8.60% |
5.95% |
32.27% |
MSCI EM EMEA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 629.13 |
626.91 |
628.06 |
633.49 |
636.57 |
613.57 |
632.317 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
633.335 |
-0.23% |
2026/07/17 |
621.499 |
-0.77% |
| 2026/07/30 |
634.823 |
1.69% |
2026/07/16 |
626.310 |
-0.20% |
| 2026/07/29 |
624.253 |
-0.19% |
2026/07/15 |
627.567 |
-0.44% |
| 2026/07/28 |
625.419 |
-0.38% |
2026/07/14 |
630.365 |
0.18% |
| 2026/07/27 |
627.836 |
0.58% |
2026/07/13 |
629.223 |
-0.59% |
| 2026/07/24 |
624.215 |
0.28% |
2026/07/10 |
632.968 |
0.65% |
| 2026/07/23 |
622.452 |
-1.22% |
2026/07/09 |
628.850 |
0.63% |
| 2026/07/22 |
630.130 |
0.77% |
2026/07/08 |
624.942 |
-1.43% |
| 2026/07/21 |
625.310 |
0.64% |
2026/07/07 |
634.023 |
-0.37% |
| 2026/07/20 |
621.314 |
-0.03% |
2026/07/06 |
636.349 |
0.05% |
|
