|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 645.960 |
-8.18 |
-1.25% |
- |
- |
- |
6.08% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.50% |
7.37% |
8.92% |
-0.67% |
9.85% |
7.42% |
30.58% |
-4.04% |
9.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
18.57% |
-28.04% |
8.60% |
5.95% |
32.27% |
MSCI EM EMEA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 660.35 |
661.16 |
642.23 |
643.79 |
625.90 |
583.56 |
637.529 (1.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
645.960 |
-1.25% |
2026/04/09 |
649.832 |
-0.80% |
| 2026/04/22 |
654.110 |
-0.79% |
2026/04/08 |
655.093 |
5.82% |
| 2026/04/21 |
659.301 |
-0.80% |
2026/04/07 |
619.048 |
-1.07% |
| 2026/04/20 |
664.632 |
-1.94% |
2026/04/06 |
625.734 |
0.38% |
| 2026/04/17 |
677.767 |
2.07% |
2026/04/03 |
623.395 |
0.06% |
| 2026/04/16 |
664.047 |
-0.56% |
2026/04/02 |
622.996 |
-0.47% |
| 2026/04/15 |
667.814 |
0.29% |
2026/04/01 |
625.954 |
2.75% |
| 2026/04/14 |
665.850 |
1.46% |
2026/03/31 |
609.227 |
1.51% |
| 2026/04/13 |
656.263 |
0.06% |
2026/03/30 |
600.170 |
-0.24% |
| 2026/04/10 |
655.863 |
0.93% |
2026/03/27 |
601.586 |
-0.67% |
|
