|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 621.499 |
-4.82 |
-0.77% |
- |
- |
- |
2.06% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.05% |
0.30% |
-4.82% |
-7.59% |
-2.08% |
2.85% |
15.05% |
-8.12% |
4.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
18.57% |
-28.04% |
8.60% |
5.95% |
32.27% |
MSCI EM EMEA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 626.99 |
629.21 |
630.67 |
635.88 |
640.06 |
610.45 |
636.060 (-2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
621.499 |
-0.77% |
2026/07/03 |
636.021 |
0.68% |
| 2026/07/16 |
626.310 |
-0.20% |
2026/07/02 |
631.707 |
0.79% |
| 2026/07/15 |
627.567 |
-0.44% |
2026/07/01 |
626.732 |
0.37% |
| 2026/07/14 |
630.365 |
0.18% |
2026/06/30 |
624.421 |
0.02% |
| 2026/07/13 |
629.223 |
-0.59% |
2026/06/29 |
624.283 |
-0.68% |
| 2026/07/10 |
632.968 |
0.65% |
2026/06/25 |
628.572 |
0.31% |
| 2026/07/09 |
628.850 |
0.63% |
2026/06/24 |
626.614 |
-1.61% |
| 2026/07/08 |
624.942 |
-1.43% |
2026/06/23 |
636.859 |
-0.98% |
| 2026/07/07 |
634.023 |
-0.37% |
2026/06/22 |
643.165 |
0.03% |
| 2026/07/06 |
636.349 |
0.05% |
2026/06/19 |
642.944 |
-1.38% |
|
