|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 496.358 |
-0.40 |
-0.08% |
- |
- |
- |
7.82% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.66% |
3.23% |
4.33% |
7.66% |
6.05% |
7.90% |
12.39% |
0.00% |
8.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.65% |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
18.57% |
-28.04% |
8.60% |
5.95% |
MSCI EM EMEA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 494.23 |
492.56 |
486.97 |
473.50 |
470.14 |
457.03 |
476.388 (4.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
496.358 |
-0.08% |
2025/02/07 |
487.124 |
0.38% |
| 2025/02/20 |
496.735 |
0.88% |
2025/02/06 |
485.279 |
0.62% |
| 2025/02/19 |
492.403 |
-0.64% |
2025/02/05 |
482.293 |
0.05% |
| 2025/02/18 |
495.558 |
1.12% |
2025/02/04 |
482.042 |
0.75% |
| 2025/02/17 |
490.072 |
-0.69% |
2025/02/03 |
478.437 |
-0.57% |
| 2025/02/14 |
493.493 |
0.39% |
2025/01/31 |
481.184 |
-0.34% |
| 2025/02/13 |
491.590 |
0.29% |
2025/01/30 |
482.805 |
0.55% |
| 2025/02/12 |
490.169 |
0.05% |
2025/01/29 |
480.158 |
0.51% |
| 2025/02/11 |
489.915 |
0.11% |
2025/01/28 |
477.730 |
0.20% |
| 2025/02/10 |
489.357 |
0.46% |
2025/01/27 |
476.782 |
-0.54% |
|
