|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 513.452 |
-5.71 |
-1.10% |
- |
- |
- |
11.53% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.53% |
2.52% |
2.52% |
7.18% |
13.72% |
12.77% |
20.02% |
-0.15% |
14.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.65% |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
18.57% |
-28.04% |
8.60% |
5.95% |
MSCI EM EMEA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 516.89 |
517.22 |
514.83 |
500.69 |
488.72 |
472.67 |
505.130 (1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
513.452 |
-1.10% |
2025/05/16 |
516.752 |
0.15% |
| 2025/05/29 |
519.145 |
0.04% |
2025/05/15 |
515.958 |
0.03% |
| 2025/05/28 |
518.912 |
0.67% |
2025/05/14 |
515.794 |
0.07% |
| 2025/05/27 |
515.437 |
-0.40% |
2025/05/13 |
515.421 |
0.39% |
| 2025/05/26 |
517.496 |
0.21% |
2025/05/12 |
513.415 |
0.31% |
| 2025/05/23 |
516.423 |
0.19% |
2025/05/09 |
511.810 |
0.66% |
| 2025/05/22 |
515.449 |
-0.66% |
2025/05/08 |
508.457 |
-0.13% |
| 2025/05/21 |
518.881 |
-0.20% |
2025/05/07 |
509.103 |
-0.03% |
| 2025/05/20 |
519.940 |
0.55% |
2025/05/06 |
509.275 |
0.16% |
| 2025/05/19 |
517.076 |
0.06% |
2025/05/05 |
508.465 |
-0.20% |
|
