|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 630.181 |
-13.19 |
-2.05% |
- |
- |
- |
3.49% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.01% |
0.00% |
0.88% |
-4.49% |
9.85% |
5.66% |
25.30% |
-5.61% |
7.68% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
18.57% |
-28.04% |
8.60% |
5.95% |
32.27% |
MSCI EM EMEA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 639.38 |
635.75 |
639.17 |
633.94 |
637.31 |
596.67 |
639.457 (-1.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
630.181 |
-2.05% |
2026/05/18 |
630.685 |
-0.23% |
| 2026/05/29 |
643.381 |
0.36% |
2026/05/15 |
632.136 |
-1.98% |
| 2026/05/28 |
641.098 |
0.03% |
2026/05/14 |
644.883 |
0.12% |
| 2026/05/27 |
640.918 |
-0.07% |
2026/05/13 |
644.139 |
0.39% |
| 2026/05/26 |
641.341 |
-0.32% |
2026/05/12 |
641.638 |
-2.04% |
| 2026/05/25 |
643.421 |
1.96% |
2026/05/11 |
655.028 |
0.50% |
| 2026/05/22 |
631.083 |
0.30% |
2026/05/08 |
651.753 |
-0.83% |
| 2026/05/21 |
629.176 |
-0.43% |
2026/05/07 |
657.183 |
3.51% |
| 2026/05/20 |
631.875 |
1.09% |
2026/05/05 |
634.907 |
0.21% |
| 2026/05/19 |
625.070 |
-0.89% |
2026/05/04 |
633.577 |
-0.65% |
|
