|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1120.232 |
2.01 |
0.18% |
- |
- |
- |
2.02% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.73% |
0.88% |
0.88% |
2.74% |
-4.78% |
1.84% |
-2.49% |
-12.86% |
13.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
19.62% |
26.72% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1116.16 |
1109.86 |
1117.39 |
1098.81 |
1109.29 |
1110.19 |
1112.264 (0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1120.232 |
0.18% |
2026/07/17 |
1098.586 |
-0.86% |
| 2026/07/30 |
1118.251 |
0.52% |
2026/07/16 |
1108.104 |
-0.63% |
| 2026/07/29 |
1112.491 |
-0.03% |
2026/07/15 |
1115.109 |
-0.25% |
| 2026/07/28 |
1112.796 |
-0.38% |
2026/07/14 |
1117.935 |
-1.11% |
| 2026/07/27 |
1117.027 |
0.62% |
2026/07/13 |
1130.528 |
-1.10% |
| 2026/07/24 |
1110.153 |
-0.38% |
2026/07/10 |
1143.118 |
1.22% |
| 2026/07/23 |
1114.386 |
1.56% |
2026/07/09 |
1129.324 |
-0.71% |
| 2026/07/22 |
1097.283 |
-0.28% |
2026/07/07 |
1137.362 |
0.13% |
| 2026/07/21 |
1100.373 |
0.44% |
2026/07/06 |
1135.896 |
0.23% |
| 2026/07/20 |
1095.581 |
-0.27% |
2026/07/03 |
1133.294 |
1.41% |
|
