|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1118.068 |
-2.24 |
-0.20% |
- |
- |
- |
29.03% |
2025/12/24 |
| Index Return 2025/12/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.85% |
7.69% |
7.29% |
5.13% |
9.47% |
29.28% |
30.12% |
-2.57% |
33.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.94% |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
19.62% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1111.47 |
1105.52 |
1083.14 |
1090.00 |
1098.22 |
1009.39 |
1082.702 (3.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
1118.068 |
-0.20% |
2025/12/09 |
1093.054 |
0.62% |
| 2025/12/23 |
1120.276 |
0.32% |
2025/12/08 |
1086.306 |
-0.49% |
| 2025/12/22 |
1116.659 |
1.69% |
2025/12/05 |
1091.699 |
1.34% |
| 2025/12/19 |
1098.048 |
-0.57% |
2025/12/04 |
1077.297 |
1.01% |
| 2025/12/18 |
1104.293 |
0.40% |
2025/12/03 |
1066.525 |
2.53% |
| 2025/12/17 |
1099.884 |
-0.07% |
2025/12/02 |
1040.240 |
0.00% |
| 2025/12/15 |
1100.638 |
0.04% |
2025/12/01 |
1040.226 |
-0.00% |
| 2025/12/12 |
1100.196 |
-0.20% |
2025/11/28 |
1040.254 |
0.66% |
| 2025/12/11 |
1102.384 |
0.69% |
2025/11/27 |
1033.481 |
-0.49% |
| 2025/12/10 |
1094.786 |
0.16% |
2025/11/26 |
1038.554 |
-0.29% |
|
