|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 995.642 |
-15.88 |
-1.57% |
- |
- |
- |
14.90% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.95% |
5.21% |
5.21% |
9.86% |
27.38% |
16.73% |
50.42% |
-0.58% |
20.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.94% |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
19.62% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1007.05 |
1004.92 |
994.97 |
936.18 |
915.30 |
829.97 |
955.694 (4.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
995.642 |
-1.57% |
2025/05/16 |
995.037 |
1.22% |
| 2025/05/29 |
1011.543 |
-0.58% |
2025/05/15 |
983.031 |
0.15% |
| 2025/05/28 |
1017.484 |
0.96% |
2025/05/14 |
981.594 |
-0.80% |
| 2025/05/27 |
1007.794 |
0.50% |
2025/05/13 |
989.494 |
0.54% |
| 2025/05/26 |
1002.792 |
0.08% |
2025/05/12 |
984.215 |
0.17% |
| 2025/05/23 |
1001.981 |
0.23% |
2025/05/09 |
982.576 |
-0.38% |
| 2025/05/22 |
999.716 |
-0.21% |
2025/05/08 |
986.336 |
0.00% |
| 2025/05/21 |
1001.870 |
-0.64% |
2025/05/07 |
986.332 |
-0.11% |
| 2025/05/20 |
1008.309 |
0.62% |
2025/05/06 |
987.464 |
1.36% |
| 2025/05/19 |
1002.089 |
0.71% |
2025/05/05 |
974.193 |
0.29% |
|
