|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1098.586 |
-9.53 |
-0.86% |
- |
- |
- |
0.05% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.06% |
-0.03% |
-3.78% |
-2.52% |
-3.07% |
0.91% |
-1.84% |
-13.66% |
12.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
19.62% |
26.72% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1114.05 |
1124.93 |
1132.14 |
1097.46 |
1117.28 |
1109.76 |
1105.687 (-0.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
1098.586 |
-0.86% |
2026/07/02 |
1117.548 |
0.10% |
| 2026/07/16 |
1108.104 |
-0.63% |
2026/07/01 |
1116.396 |
0.72% |
| 2026/07/15 |
1115.109 |
-0.25% |
2026/06/30 |
1108.459 |
-0.94% |
| 2026/07/14 |
1117.935 |
-1.11% |
2026/06/29 |
1119.030 |
-0.31% |
| 2026/07/13 |
1130.528 |
-1.10% |
2026/06/25 |
1122.488 |
-2.20% |
| 2026/07/10 |
1143.118 |
1.22% |
2026/06/24 |
1147.684 |
-0.43% |
| 2026/07/09 |
1129.324 |
-0.71% |
2026/06/23 |
1152.691 |
-1.04% |
| 2026/07/07 |
1137.362 |
0.13% |
2026/06/22 |
1164.851 |
0.47% |
| 2026/07/06 |
1135.896 |
0.23% |
2026/06/19 |
1159.410 |
-2.16% |
| 2026/07/03 |
1133.294 |
1.41% |
2026/06/18 |
1185.003 |
2.90% |
|
