|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1081.771 |
-19.94 |
-1.81% |
- |
- |
- |
-1.49% |
2026/05/12 |
| Index Return 2026/05/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.11% |
1.22% |
-0.96% |
-12.66% |
0.78% |
0.33% |
11.94% |
-14.15% |
11.68% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
19.62% |
26.72% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1102.72 |
1102.47 |
1109.12 |
1109.64 |
1119.52 |
1093.52 |
1112.696 (-2.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/12 |
1081.771 |
-1.81% |
2026/04/27 |
1113.345 |
0.59% |
| 2026/05/11 |
1101.715 |
-1.32% |
2026/04/24 |
1106.804 |
1.04% |
| 2026/05/08 |
1116.419 |
-0.69% |
2026/04/23 |
1095.412 |
-0.52% |
| 2026/05/07 |
1124.133 |
3.17% |
2026/04/22 |
1101.145 |
-1.79% |
| 2026/05/05 |
1089.578 |
-0.80% |
2026/04/21 |
1121.260 |
0.16% |
| 2026/05/04 |
1098.400 |
0.43% |
2026/04/20 |
1119.483 |
-1.51% |
| 2026/05/01 |
1093.690 |
0.49% |
2026/04/17 |
1136.695 |
0.65% |
| 2026/04/30 |
1088.393 |
-2.58% |
2026/04/16 |
1129.315 |
0.36% |
| 2026/04/29 |
1117.177 |
0.34% |
2026/04/15 |
1125.210 |
1.47% |
| 2026/04/28 |
1113.427 |
0.01% |
2026/04/14 |
1108.945 |
1.01% |
|
