|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 929.899 |
-0.93 |
-0.10% |
- |
- |
- |
7.31% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.26% |
2.32% |
4.36% |
16.97% |
21.51% |
7.42% |
27.68% |
-0.96% |
9.38% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.94% |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
19.62% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 928.30 |
930.82 |
919.83 |
875.05 |
830.88 |
772.14 |
886.315 (4.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
929.899 |
-0.10% |
2025/02/07 |
916.968 |
0.59% |
| 2025/02/20 |
930.856 |
0.23% |
2025/02/06 |
911.606 |
0.07% |
| 2025/02/19 |
928.747 |
-0.27% |
2025/02/05 |
910.991 |
-0.28% |
| 2025/02/18 |
931.304 |
1.15% |
2025/02/04 |
913.593 |
0.23% |
| 2025/02/17 |
920.699 |
-0.83% |
2025/02/03 |
911.532 |
0.19% |
| 2025/02/14 |
928.399 |
-0.45% |
2025/01/31 |
909.794 |
0.03% |
| 2025/02/13 |
932.592 |
-0.58% |
2025/01/30 |
909.476 |
0.90% |
| 2025/02/12 |
937.990 |
-0.20% |
2025/01/29 |
901.324 |
-0.08% |
| 2025/02/11 |
939.908 |
1.30% |
2025/01/28 |
902.009 |
0.11% |
| 2025/02/10 |
927.832 |
1.18% |
2025/01/27 |
901.059 |
-0.48% |
|
