|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 905.439 |
-5.74 |
-0.63% |
- |
- |
- |
4.49% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.25% |
-1.04% |
-2.06% |
5.21% |
12.64% |
5.15% |
23.14% |
-3.05% |
7.07% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.94% |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
19.62% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 907.19 |
906.57 |
913.30 |
905.39 |
852.82 |
787.92 |
907.621 (-0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
905.439 |
-0.63% |
2025/03/11 |
897.151 |
-0.33% |
| 2025/03/24 |
911.204 |
0.04% |
2025/03/10 |
900.166 |
-1.50% |
| 2025/03/21 |
910.808 |
0.95% |
2025/03/07 |
913.842 |
-0.81% |
| 2025/03/20 |
902.271 |
-0.44% |
2025/03/06 |
921.343 |
-0.65% |
| 2025/03/19 |
906.232 |
-0.30% |
2025/03/05 |
927.338 |
-0.51% |
| 2025/03/18 |
908.925 |
-0.35% |
2025/03/04 |
932.132 |
0.97% |
| 2025/03/17 |
912.160 |
1.06% |
2025/03/03 |
923.143 |
0.26% |
| 2025/03/14 |
902.582 |
-0.33% |
2025/02/28 |
920.754 |
-1.42% |
| 2025/03/13 |
905.568 |
0.56% |
2025/02/27 |
934.018 |
0.39% |
| 2025/03/12 |
900.502 |
0.37% |
2025/02/25 |
930.361 |
0.65% |
|
