|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1055.772 |
-17.17 |
-1.60% |
- |
- |
- |
-3.85% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.00% |
0.00% |
-1.90% |
-11.94% |
3.14% |
-2.29% |
7.76% |
-16.40% |
8.76% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
19.62% |
26.72% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1069.49 |
1065.57 |
1077.58 |
1072.76 |
1120.61 |
1097.66 |
1092.354 (-3.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
1055.772 |
-1.60% |
2026/05/18 |
1048.479 |
-2.34% |
| 2026/05/29 |
1072.928 |
0.01% |
2026/05/15 |
1073.551 |
-0.54% |
| 2026/05/28 |
1072.855 |
-0.01% |
2026/05/14 |
1079.409 |
-0.28% |
| 2026/05/27 |
1072.958 |
0.00% |
2026/05/13 |
1082.431 |
0.06% |
| 2026/05/26 |
1072.958 |
0.00% |
2026/05/12 |
1081.771 |
-1.81% |
| 2026/05/25 |
1072.958 |
0.80% |
2026/05/11 |
1101.715 |
-1.32% |
| 2026/05/22 |
1064.460 |
0.62% |
2026/05/08 |
1116.419 |
-0.69% |
| 2026/05/21 |
1057.867 |
0.57% |
2026/05/07 |
1124.133 |
3.17% |
| 2026/05/20 |
1051.874 |
-0.87% |
2026/05/05 |
1089.578 |
-0.80% |
| 2026/05/19 |
1061.055 |
1.20% |
2026/05/04 |
1098.400 |
0.43% |
|
