|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1102.451 |
3.08 |
0.28% |
- |
- |
- |
27.22% |
2025/11/04 |
| Index Return 2025/11/04 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.58% |
-1.30% |
1.41% |
-3.47% |
13.18% |
26.87% |
40.59% |
-4.38% |
30.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.94% |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
19.62% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1117.01 |
1121.48 |
1109.92 |
1100.21 |
1076.59 |
971.70 |
1102.531 (-0.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/04 |
1102.451 |
0.28% |
2025/10/21 |
1104.305 |
0.48% |
| 2025/11/03 |
1099.413 |
-1.30% |
2025/10/20 |
1099.023 |
-0.33% |
| 2025/10/31 |
1113.891 |
-2.09% |
2025/10/17 |
1102.690 |
-0.70% |
| 2025/10/30 |
1137.675 |
0.54% |
2025/10/16 |
1110.457 |
0.72% |
| 2025/10/29 |
1131.605 |
0.27% |
2025/10/15 |
1102.487 |
0.40% |
| 2025/10/28 |
1128.541 |
0.13% |
2025/10/14 |
1098.041 |
1.08% |
| 2025/10/27 |
1127.100 |
-0.28% |
2025/10/13 |
1086.268 |
-0.31% |
| 2025/10/24 |
1130.253 |
0.76% |
2025/10/10 |
1089.658 |
-0.49% |
| 2025/10/23 |
1121.779 |
-0.03% |
2025/10/09 |
1094.987 |
-0.06% |
| 2025/10/22 |
1122.085 |
1.61% |
2025/10/08 |
1095.601 |
0.89% |
|
