|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 899.146 |
-6.43 |
-0.71% |
- |
- |
- |
3.76% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.13% |
-0.25% |
0.34% |
2.17% |
15.54% |
4.51% |
25.46% |
-3.65% |
7.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.94% |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
19.62% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 890.66 |
875.43 |
891.87 |
908.40 |
868.18 |
797.52 |
900.452 (-0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
899.146 |
-0.71% |
2025/04/02 |
901.379 |
-0.71% |
| 2025/04/15 |
905.615 |
1.00% |
2025/04/01 |
907.856 |
0.00% |
| 2025/04/14 |
896.661 |
2.09% |
2025/03/31 |
907.856 |
0.00% |
| 2025/04/11 |
878.281 |
0.53% |
2025/03/28 |
907.856 |
-0.89% |
| 2025/04/10 |
873.613 |
1.42% |
2025/03/27 |
916.005 |
0.39% |
| 2025/04/09 |
861.395 |
1.58% |
2025/03/26 |
912.411 |
0.77% |
| 2025/04/08 |
848.020 |
0.81% |
2025/03/25 |
905.439 |
-0.63% |
| 2025/04/07 |
841.168 |
-2.77% |
2025/03/24 |
911.204 |
0.04% |
| 2025/04/04 |
865.166 |
-2.27% |
2025/03/21 |
910.808 |
0.95% |
| 2025/04/03 |
885.223 |
-1.79% |
2025/03/20 |
902.271 |
-0.44% |
|
