|
|
MSCI UNITED ARAB EMIRATES (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 866.117 |
5.17 |
0.60% |
- |
- |
- |
19.57% |
2024/12/25 |
| Index Return 2024/12/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.84% |
8.42% |
8.10% |
6.43% |
23.75% |
18.85% |
21.30% |
0.00% |
29.96% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
13.71% |
-17.94% |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
MSCI UNITED ARAB EMIRATES (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 856.48 |
840.96 |
818.50 |
795.43 |
780.28 |
743.80 |
804.159 (7.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/25 |
866.117 |
0.60% |
2024/12/11 |
794.729 |
0.48% |
| 2024/12/24 |
860.959 |
0.52% |
2024/12/10 |
790.920 |
-0.56% |
| 2024/12/23 |
856.536 |
0.76% |
2024/12/09 |
795.337 |
-0.66% |
| 2024/12/20 |
850.073 |
0.16% |
2024/12/06 |
800.624 |
0.13% |
| 2024/12/19 |
848.732 |
0.39% |
2024/12/05 |
799.601 |
0.20% |
| 2024/12/18 |
845.419 |
-0.82% |
2024/12/04 |
798.008 |
0.49% |
| 2024/12/17 |
852.402 |
2.31% |
2024/12/03 |
794.099 |
0.00% |
| 2024/12/16 |
833.179 |
4.35% |
2024/12/02 |
794.099 |
0.00% |
| 2024/12/13 |
798.480 |
0.10% |
2024/11/29 |
794.099 |
-0.60% |
| 2024/12/12 |
797.687 |
0.37% |
2024/11/28 |
798.862 |
-0.62% |
|
