|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2049.922 |
-17.57 |
-0.85% |
- |
- |
- |
1.96% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.37% |
0.74% |
-3.57% |
-3.35% |
0.05% |
2.84% |
8.87% |
-3.98% |
13.88% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.25% |
9.13% |
-9.23% |
22.11% |
-11.22% |
11.35% |
-24.52% |
25.98% |
2.19% |
44.02% |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2061.78 |
2072.22 |
2068.55 |
2086.77 |
2041.73 |
2018.18 |
2078.078 (-1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
2049.922 |
-0.85% |
2026/07/03 |
2070.367 |
0.68% |
| 2026/07/16 |
2067.507 |
0.17% |
2026/07/02 |
2056.473 |
0.59% |
| 2026/07/15 |
2064.045 |
0.22% |
2026/07/01 |
2044.466 |
-0.38% |
| 2026/07/14 |
2059.461 |
-0.41% |
2026/06/30 |
2052.338 |
0.85% |
| 2026/07/13 |
2067.940 |
-0.35% |
2026/06/29 |
2034.943 |
-0.87% |
| 2026/07/10 |
2075.242 |
0.35% |
2026/06/25 |
2052.856 |
0.05% |
| 2026/07/09 |
2068.074 |
-0.13% |
2026/06/24 |
2051.735 |
-1.38% |
| 2026/07/08 |
2070.731 |
-1.38% |
2026/06/23 |
2080.486 |
-1.02% |
| 2026/07/07 |
2099.809 |
0.02% |
2026/06/22 |
2101.822 |
-0.07% |
| 2026/07/06 |
2099.449 |
1.40% |
2026/06/19 |
2103.319 |
-0.04% |
|
