|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2121.056 |
-3.61 |
-0.17% |
- |
- |
- |
5.50% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.39% |
15.03% |
11.78% |
2.65% |
6.13% |
5.68% |
27.83% |
-1.32% |
17.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.25% |
9.13% |
-9.23% |
22.11% |
-11.22% |
11.35% |
-24.52% |
25.98% |
2.19% |
44.02% |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2129.58 |
2091.25 |
1995.98 |
1997.11 |
2005.50 |
1943.38 |
1984.278 (6.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
2121.056 |
-0.17% |
2026/04/09 |
1989.105 |
0.35% |
| 2026/04/22 |
2124.652 |
-0.54% |
2026/04/08 |
1982.192 |
5.16% |
| 2026/04/21 |
2136.253 |
0.44% |
2026/04/07 |
1884.849 |
-0.63% |
| 2026/04/20 |
2126.889 |
-0.57% |
2026/04/06 |
1896.705 |
0.74% |
| 2026/04/17 |
2139.070 |
2.08% |
2026/04/03 |
1882.812 |
-0.14% |
| 2026/04/16 |
2095.446 |
0.63% |
2026/04/02 |
1885.452 |
-0.93% |
| 2026/04/15 |
2082.401 |
0.95% |
2026/04/01 |
1903.104 |
3.04% |
| 2026/04/14 |
2062.826 |
2.89% |
2026/03/31 |
1847.015 |
-0.36% |
| 2026/04/13 |
2004.886 |
-0.70% |
2026/03/30 |
1853.741 |
-1.51% |
| 2026/04/10 |
2019.024 |
1.50% |
2026/03/27 |
1882.179 |
-0.90% |
|
