|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2079.135 |
14.66 |
0.71% |
- |
- |
- |
3.41% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.06% |
0.59% |
0.59% |
-0.38% |
-1.65% |
2.69% |
5.12% |
-4.12% |
13.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.25% |
9.13% |
-9.23% |
22.11% |
-11.22% |
11.35% |
-24.52% |
25.98% |
2.19% |
44.02% |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2072.39 |
2064.62 |
2068.42 |
2081.60 |
2039.18 |
2024.18 |
2076.073 (0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
2079.135 |
0.71% |
2026/07/17 |
2049.922 |
-0.85% |
| 2026/07/30 |
2064.482 |
-0.16% |
2026/07/16 |
2067.507 |
0.17% |
| 2026/07/29 |
2067.879 |
-0.33% |
2026/07/15 |
2064.045 |
0.22% |
| 2026/07/28 |
2074.759 |
-0.04% |
2026/07/14 |
2059.461 |
-0.41% |
| 2026/07/27 |
2075.687 |
0.48% |
2026/07/13 |
2067.940 |
-0.35% |
| 2026/07/24 |
2065.808 |
0.36% |
2026/07/10 |
2075.242 |
0.35% |
| 2026/07/23 |
2058.468 |
-0.18% |
2026/07/09 |
2068.074 |
-0.13% |
| 2026/07/22 |
2062.173 |
0.17% |
2026/07/08 |
2070.731 |
-1.38% |
| 2026/07/21 |
2058.702 |
0.96% |
2026/07/07 |
2099.809 |
0.02% |
| 2026/07/20 |
2039.091 |
-0.53% |
2026/07/06 |
2099.449 |
1.40% |
|
