|
|
MSCI JORDAN + EGYPT + MOROCCO (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2124.473 |
1.91 |
0.09% |
- |
- |
- |
5.67% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.09% |
0.00% |
2.34% |
3.65% |
7.60% |
5.57% |
20.98% |
-1.42% |
16.92% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
11.25% |
9.13% |
-9.23% |
22.11% |
-11.22% |
11.35% |
-24.52% |
25.98% |
2.19% |
44.02% |
MSCI JORDAN + EGYPT + MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2122.07 |
2096.52 |
2100.18 |
2012.32 |
2029.71 |
1983.00 |
2057.392 (3.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
2124.473 |
0.09% |
2026/05/18 |
2067.297 |
-0.04% |
| 2026/05/29 |
2122.562 |
0.07% |
2026/05/15 |
2068.211 |
-1.20% |
| 2026/05/28 |
2121.097 |
-0.00% |
2026/05/14 |
2093.397 |
-0.83% |
| 2026/05/27 |
2121.109 |
0.00% |
2026/05/13 |
2110.840 |
-0.44% |
| 2026/05/26 |
2121.108 |
0.02% |
2026/05/12 |
2120.253 |
-0.95% |
| 2026/05/25 |
2120.723 |
2.39% |
2026/05/11 |
2140.576 |
0.04% |
| 2026/05/22 |
2071.206 |
0.42% |
2026/05/08 |
2139.818 |
0.09% |
| 2026/05/21 |
2062.557 |
1.19% |
2026/05/07 |
2137.990 |
2.69% |
| 2026/05/20 |
2038.235 |
-1.16% |
2026/05/05 |
2082.055 |
0.20% |
| 2026/05/19 |
2062.150 |
-0.25% |
2026/05/04 |
2077.968 |
0.19% |
|
