MSCI JORDAN + EGYPT + MOROCCO (gross) index

Index Change Change% High Low Open YTD local
1401.110 -0.56 -0.04% - - - 2.56% 2024/12/25


Index Return   2024/12/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.14% -2.08% -0.78% -2.09% 9.58% 2.60% 3.06% -5.72% 12.91%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 46.50% -17.94% 11.25% 9.13% -9.23% 22.11% -11.22% 11.35% -24.52% 25.98%

Technical Chart   MSCI link

MSCI JORDAN + EGYPT + MOROCCO (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1405.90 1411.92 1419.82 1411.02 1395.27 1361.66 1418.182 (-1.20%)
Date Index Change% Date Index Change%
2024/12/25 1401.110 -0.04% 2024/12/11 1416.453 0.38%
2024/12/24 1401.610 -0.44% 2024/12/10 1411.121 -1.03%
2024/12/23 1407.749 -0.08% 2024/12/09 1425.753 -0.31%
2024/12/20 1408.907 -0.09% 2024/12/06 1430.258 -0.79%
2024/12/19 1410.133 -0.53% 2024/12/05 1441.711 0.52%
2024/12/18 1417.702 -0.11% 2024/12/04 1434.285 0.33%
2024/12/17 1419.233 -0.12% 2024/12/03 1429.631 0.50%
2024/12/16 1420.908 0.19% 2024/12/02 1422.572 -0.62%
2024/12/13 1418.235 0.33% 2024/11/29 1431.406 -0.19%
2024/12/12 1413.577 -0.20% 2024/11/28 1434.123 0.51%