|
|
MSCI JORDAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 395.279 |
4.11 |
1.05% |
- |
- |
- |
26.45% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.24% |
0.00% |
6.51% |
23.66% |
29.26% |
25.14% |
71.14% |
-0.24% |
27.57% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.10% |
9.54% |
-4.45% |
0.53% |
-80.57% |
235.36% |
25.30% |
-0.98% |
22.21% |
59.58% |
MSCI JORDAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 392.20 |
388.37 |
378.23 |
351.80 |
331.60 |
296.67 |
359.499 (9.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
395.279 |
1.05% |
2026/05/18 |
381.613 |
3.06% |
| 2026/05/29 |
391.170 |
-0.04% |
2026/05/15 |
370.287 |
-0.05% |
| 2026/05/28 |
391.320 |
0.03% |
2026/05/14 |
370.482 |
0.55% |
| 2026/05/27 |
391.222 |
-0.20% |
2026/05/13 |
368.467 |
0.14% |
| 2026/05/26 |
391.991 |
-0.03% |
2026/05/12 |
367.941 |
0.81% |
| 2026/05/25 |
392.117 |
1.99% |
2026/05/11 |
364.971 |
0.07% |
| 2026/05/22 |
384.470 |
-0.18% |
2026/05/08 |
364.717 |
-0.18% |
| 2026/05/21 |
385.159 |
1.37% |
2026/05/07 |
365.360 |
0.72% |
| 2026/05/20 |
379.941 |
-0.30% |
2026/05/05 |
362.741 |
-0.43% |
| 2026/05/19 |
381.072 |
-0.14% |
2026/05/04 |
364.320 |
-0.80% |
|
