|
|
MSCI JORDAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 368.725 |
0.33 |
0.09% |
- |
- |
- |
17.96% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.05% |
2.29% |
2.29% |
0.37% |
19.67% |
17.85% |
42.63% |
-6.80% |
20.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.10% |
9.54% |
-4.45% |
0.53% |
-80.57% |
235.36% |
25.30% |
-0.98% |
22.21% |
59.58% |
MSCI JORDAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 367.94 |
366.65 |
365.19 |
372.10 |
353.02 |
318.21 |
367.361 (0.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
368.725 |
0.09% |
2026/07/17 |
365.303 |
0.11% |
| 2026/07/30 |
368.386 |
-0.05% |
2026/07/16 |
364.905 |
0.67% |
| 2026/07/29 |
368.554 |
0.63% |
2026/07/15 |
362.459 |
-0.81% |
| 2026/07/28 |
366.263 |
-0.41% |
2026/07/14 |
365.428 |
0.78% |
| 2026/07/27 |
367.787 |
-0.21% |
2026/07/13 |
362.591 |
-0.30% |
| 2026/07/24 |
368.577 |
0.26% |
2026/07/10 |
363.682 |
0.05% |
| 2026/07/23 |
367.610 |
0.21% |
2026/07/09 |
363.503 |
-0.14% |
| 2026/07/22 |
366.853 |
1.23% |
2026/07/08 |
364.023 |
-0.10% |
| 2026/07/21 |
362.393 |
0.28% |
2026/07/07 |
364.404 |
0.95% |
| 2026/07/20 |
361.388 |
-1.07% |
2026/07/06 |
360.959 |
2.36% |
|
