|
|
MSCI JORDAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 213.325 |
-1.22 |
-0.57% |
- |
- |
- |
8.91% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.58% |
-1.65% |
1.61% |
3.83% |
19.59% |
9.53% |
24.96% |
-1.91% |
9.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.29% |
-1.10% |
9.54% |
-4.45% |
0.53% |
-80.57% |
235.36% |
25.30% |
-0.98% |
22.21% |
MSCI JORDAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 213.61 |
212.80 |
215.05 |
210.84 |
201.84 |
187.82 |
211.668 (0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
213.325 |
-0.57% |
2025/04/02 |
218.354 |
0.01% |
| 2025/04/15 |
214.554 |
0.60% |
2025/04/01 |
218.330 |
0.08% |
| 2025/04/14 |
213.276 |
-0.07% |
2025/03/31 |
218.154 |
0.23% |
| 2025/04/11 |
213.432 |
-0.01% |
2025/03/28 |
217.649 |
-0.35% |
| 2025/04/10 |
213.462 |
1.06% |
2025/03/27 |
218.412 |
0.33% |
| 2025/04/09 |
211.222 |
0.60% |
2025/03/26 |
217.696 |
-0.47% |
| 2025/04/08 |
209.964 |
1.68% |
2025/03/25 |
218.721 |
0.35% |
| 2025/04/07 |
206.493 |
-3.81% |
2025/03/24 |
217.959 |
2.12% |
| 2025/04/04 |
214.661 |
-1.34% |
2025/03/21 |
213.440 |
-0.43% |
| 2025/04/03 |
217.573 |
-0.36% |
2025/03/20 |
214.355 |
1.58% |
|
