|
|
MSCI JORDAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 209.251 |
-0.61 |
-0.29% |
- |
- |
- |
6.83% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.66% |
1.45% |
1.25% |
10.02% |
19.24% |
7.14% |
27.30% |
-0.47% |
7.14% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.29% |
-1.10% |
9.54% |
-4.45% |
0.53% |
-80.57% |
235.36% |
25.30% |
-0.98% |
22.21% |
MSCI JORDAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 210.04 |
208.87 |
208.30 |
200.83 |
191.41 |
181.39 |
203.305 (2.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
209.251 |
-0.29% |
2025/02/07 |
209.001 |
-0.02% |
| 2025/02/20 |
209.860 |
-0.34% |
2025/02/06 |
209.037 |
0.13% |
| 2025/02/19 |
210.583 |
-0.13% |
2025/02/05 |
208.757 |
-0.17% |
| 2025/02/18 |
210.861 |
0.58% |
2025/02/04 |
209.105 |
0.21% |
| 2025/02/17 |
209.639 |
0.55% |
2025/02/03 |
208.676 |
0.88% |
| 2025/02/14 |
208.483 |
-0.02% |
2025/01/31 |
206.856 |
-0.29% |
| 2025/02/13 |
208.526 |
0.70% |
2025/01/30 |
207.461 |
0.03% |
| 2025/02/12 |
207.074 |
0.08% |
2025/01/29 |
207.408 |
0.80% |
| 2025/02/11 |
206.900 |
-0.31% |
2025/01/28 |
205.755 |
0.24% |
| 2025/02/10 |
207.541 |
-0.70% |
2025/01/27 |
205.262 |
-1.24% |
|
