|
|
MSCI JORDAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 365.303 |
0.40 |
0.11% |
- |
- |
- |
16.86% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.34% |
1.32% |
-2.19% |
3.64% |
19.00% |
16.74% |
41.59% |
-7.68% |
19.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.10% |
9.54% |
-4.45% |
0.53% |
-80.57% |
235.36% |
25.30% |
-0.98% |
22.21% |
59.58% |
MSCI JORDAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 364.14 |
363.73 |
362.81 |
371.68 |
348.43 |
313.93 |
367.339 (-0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
365.303 |
0.11% |
2026/07/03 |
352.636 |
0.00% |
| 2026/07/16 |
364.905 |
0.67% |
2026/07/02 |
352.636 |
-1.80% |
| 2026/07/15 |
362.459 |
-0.81% |
2026/07/01 |
359.104 |
-0.29% |
| 2026/07/14 |
365.428 |
0.78% |
2026/06/30 |
360.134 |
0.54% |
| 2026/07/13 |
362.591 |
-0.30% |
2026/06/29 |
358.208 |
-0.99% |
| 2026/07/10 |
363.682 |
0.05% |
2026/06/25 |
361.781 |
0.37% |
| 2026/07/09 |
363.503 |
-0.14% |
2026/06/24 |
360.455 |
-2.18% |
| 2026/07/08 |
364.023 |
-0.10% |
2026/06/23 |
368.503 |
-1.54% |
| 2026/07/07 |
364.404 |
0.95% |
2026/06/22 |
374.283 |
0.80% |
| 2026/07/06 |
360.959 |
2.36% |
2026/06/19 |
371.297 |
0.00% |
|
