|
|
MSCI JORDAN (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 257.589 |
-3.26 |
-1.25% |
- |
- |
- |
31.50% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.30% |
6.37% |
6.37% |
22.24% |
25.73% |
33.16% |
47.26% |
-0.26% |
33.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.29% |
-1.10% |
9.54% |
-4.45% |
0.53% |
-80.57% |
235.36% |
25.30% |
-0.98% |
22.21% |
MSCI JORDAN (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 260.24 |
259.40 |
255.89 |
237.25 |
224.73 |
204.47 |
241.309 (6.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
257.589 |
-1.25% |
2025/07/16 |
257.127 |
1.71% |
| 2025/07/29 |
260.837 |
0.15% |
2025/07/15 |
252.798 |
-0.47% |
| 2025/07/28 |
260.452 |
-0.40% |
2025/07/14 |
253.980 |
0.57% |
| 2025/07/25 |
261.504 |
0.26% |
2025/07/11 |
252.528 |
0.04% |
| 2025/07/24 |
260.832 |
0.30% |
2025/07/10 |
252.427 |
-0.10% |
| 2025/07/23 |
260.064 |
0.73% |
2025/07/09 |
252.686 |
0.29% |
| 2025/07/22 |
258.177 |
-0.33% |
2025/07/08 |
251.964 |
1.20% |
| 2025/07/21 |
259.038 |
0.50% |
2025/07/07 |
248.974 |
-0.68% |
| 2025/07/18 |
257.747 |
0.01% |
2025/07/04 |
250.677 |
-0.01% |
| 2025/07/17 |
257.724 |
0.23% |
2025/07/03 |
250.693 |
0.35% |
|
