|
|
MSCI Israel (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 553.321 |
-8.31 |
-1.48% |
- |
- |
- |
4.42% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.78% |
1.36% |
-0.52% |
12.43% |
24.98% |
5.99% |
41.52% |
-2.67% |
6.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.08% |
-24.46% |
2.59% |
-5.19% |
9.94% |
-35.54% |
106.62% |
-26.25% |
11.70% |
38.83% |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 566.86 |
567.35 |
561.36 |
542.13 |
504.06 |
458.40 |
546.377 (1.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
553.321 |
-1.48% |
2025/02/07 |
556.605 |
-0.60% |
| 2025/02/20 |
561.649 |
-1.91% |
2025/02/06 |
559.986 |
-0.10% |
| 2025/02/19 |
572.558 |
-0.78% |
2025/02/05 |
560.559 |
1.69% |
| 2025/02/18 |
577.038 |
1.28% |
2025/02/04 |
551.263 |
0.73% |
| 2025/02/17 |
569.740 |
-0.36% |
2025/02/03 |
547.289 |
-1.23% |
| 2025/02/14 |
571.806 |
-0.10% |
2025/01/31 |
554.120 |
0.09% |
| 2025/02/13 |
572.377 |
2.35% |
2025/01/30 |
553.613 |
0.16% |
| 2025/02/12 |
559.217 |
-1.12% |
2025/01/29 |
552.712 |
-1.77% |
| 2025/02/11 |
565.549 |
-0.83% |
2025/01/28 |
562.651 |
1.42% |
| 2025/02/10 |
570.284 |
2.46% |
2025/01/27 |
554.779 |
-0.61% |
|
