|
|
MSCI Israel (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 804.230 |
-4.12 |
-0.51% |
- |
- |
- |
14.24% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.34% |
11.92% |
6.75% |
6.96% |
25.57% |
14.83% |
53.83% |
-0.96% |
15.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-24.46% |
2.59% |
-5.19% |
9.94% |
-35.54% |
106.62% |
-26.25% |
11.70% |
38.83% |
32.84% |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 809.60 |
804.78 |
772.44 |
762.97 |
734.58 |
667.01 |
763.448 (5.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
804.230 |
-0.51% |
2026/04/09 |
782.711 |
2.13% |
| 2026/04/22 |
808.337 |
0.19% |
2026/04/08 |
766.395 |
1.89% |
| 2026/04/21 |
806.825 |
-0.69% |
2026/04/07 |
752.173 |
-0.18% |
| 2026/04/20 |
812.426 |
-0.46% |
2026/04/06 |
753.549 |
0.70% |
| 2026/04/17 |
816.193 |
2.33% |
2026/04/03 |
748.331 |
2.62% |
| 2026/04/16 |
797.634 |
-1.29% |
2026/04/02 |
729.237 |
0.27% |
| 2026/04/15 |
808.039 |
-0.12% |
2026/04/01 |
727.295 |
0.70% |
| 2026/04/14 |
809.028 |
2.50% |
2026/03/31 |
722.252 |
3.25% |
| 2026/04/13 |
789.260 |
-0.82% |
2026/03/30 |
699.546 |
-2.78% |
| 2026/04/10 |
795.779 |
1.67% |
2026/03/27 |
719.534 |
-3.83% |
|
