|
|
MSCI Israel (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 756.681 |
8.75 |
1.17% |
- |
- |
- |
7.49% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.66% |
-1.10% |
-1.10% |
-6.20% |
-2.24% |
6.24% |
24.02% |
-12.36% |
6.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-24.46% |
2.59% |
-5.19% |
9.94% |
-35.54% |
106.62% |
-26.25% |
11.70% |
38.83% |
32.84% |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 745.39 |
751.27 |
752.86 |
783.81 |
775.65 |
717.57 |
771.214 (-1.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
756.681 |
1.17% |
2026/07/17 |
753.339 |
-0.73% |
| 2026/07/30 |
747.908 |
1.98% |
2026/07/16 |
758.893 |
-1.36% |
| 2026/07/29 |
733.357 |
-0.68% |
2026/07/15 |
769.327 |
2.25% |
| 2026/07/28 |
738.395 |
-1.63% |
2026/07/14 |
752.421 |
1.61% |
| 2026/07/27 |
750.629 |
-2.31% |
2026/07/13 |
740.497 |
-0.42% |
| 2026/07/24 |
768.379 |
1.52% |
2026/07/10 |
743.624 |
0.07% |
| 2026/07/23 |
756.872 |
0.03% |
2026/07/09 |
743.111 |
-2.99% |
| 2026/07/22 |
756.656 |
-0.26% |
2026/07/06 |
766.052 |
1.35% |
| 2026/07/21 |
758.663 |
1.81% |
2026/07/03 |
755.816 |
-0.74% |
| 2026/07/20 |
745.146 |
-1.09% |
2026/07/02 |
761.455 |
0.50% |
|
