|
|
MSCI Israel (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 542.479 |
1.73 |
0.32% |
- |
- |
- |
2.37% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.06% |
-0.71% |
-0.93% |
2.19% |
19.09% |
2.05% |
26.15% |
-6.29% |
2.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.08% |
-24.46% |
2.59% |
-5.19% |
9.94% |
-35.54% |
106.62% |
-26.25% |
11.70% |
38.83% |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 541.64 |
540.25 |
539.77 |
548.16 |
520.42 |
468.68 |
546.208 (-0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
542.479 |
0.32% |
2025/03/11 |
530.094 |
0.72% |
| 2025/03/24 |
540.764 |
0.13% |
2025/03/10 |
526.319 |
-2.07% |
| 2025/03/21 |
540.067 |
-0.40% |
2025/03/07 |
537.457 |
-0.11% |
| 2025/03/20 |
542.253 |
-0.07% |
2025/03/06 |
538.066 |
-1.58% |
| 2025/03/19 |
542.630 |
0.28% |
2025/03/05 |
546.691 |
2.10% |
| 2025/03/18 |
541.101 |
-0.87% |
2025/03/04 |
535.454 |
-1.79% |
| 2025/03/17 |
545.832 |
1.36% |
2025/03/03 |
545.231 |
0.11% |
| 2025/03/14 |
538.508 |
1.53% |
2025/02/28 |
544.640 |
0.27% |
| 2025/03/13 |
530.402 |
-1.49% |
2025/02/27 |
543.191 |
-0.48% |
| 2025/03/12 |
538.444 |
1.58% |
2025/02/25 |
545.833 |
-0.06% |
|
