|
|
MSCI Israel (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 753.339 |
-5.54 |
-0.73% |
- |
- |
- |
7.01% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.05% |
0.36% |
-1.27% |
-7.02% |
-0.35% |
7.80% |
22.60% |
-11.07% |
8.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-24.46% |
2.59% |
-5.19% |
9.94% |
-35.54% |
106.62% |
-26.25% |
11.70% |
38.83% |
32.84% |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 754.90 |
754.45 |
757.11 |
792.36 |
776.68 |
712.71 |
778.516 (-3.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
753.339 |
-0.73% |
2026/07/01 |
757.639 |
0.19% |
| 2026/07/16 |
758.893 |
-1.36% |
2026/06/30 |
756.199 |
2.26% |
| 2026/07/15 |
769.327 |
2.25% |
2026/06/29 |
739.517 |
-1.95% |
| 2026/07/14 |
752.421 |
1.61% |
2026/06/25 |
754.240 |
-1.38% |
| 2026/07/13 |
740.497 |
-0.42% |
2026/06/24 |
764.819 |
0.46% |
| 2026/07/10 |
743.624 |
0.07% |
2026/06/23 |
761.316 |
-0.14% |
| 2026/07/09 |
743.111 |
-2.99% |
2026/06/22 |
762.412 |
0.22% |
| 2026/07/06 |
766.052 |
1.35% |
2026/06/19 |
760.736 |
-1.48% |
| 2026/07/03 |
755.816 |
-0.74% |
2026/06/18 |
772.175 |
0.46% |
| 2026/07/02 |
761.455 |
0.50% |
2026/06/17 |
768.662 |
-1.19% |
|
