|
|
MSCI Israel (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 718.484 |
-0.58 |
-0.08% |
- |
- |
- |
35.58% |
2025/12/24 |
| Index Return 2025/12/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.40% |
8.81% |
11.11% |
15.05% |
15.72% |
35.69% |
35.56% |
-0.35% |
47.02% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.08% |
-24.46% |
2.59% |
-5.19% |
9.94% |
-35.54% |
106.62% |
-26.25% |
11.70% |
38.83% |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 715.62 |
711.56 |
694.17 |
668.93 |
643.15 |
596.34 |
673.276 (6.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
718.484 |
-0.08% |
2025/12/09 |
700.122 |
0.34% |
| 2025/12/23 |
719.042 |
-0.35% |
2025/12/08 |
697.772 |
0.91% |
| 2025/12/22 |
721.565 |
1.59% |
2025/12/05 |
691.504 |
0.19% |
| 2025/12/19 |
710.242 |
0.21% |
2025/12/04 |
690.217 |
1.50% |
| 2025/12/18 |
708.770 |
0.94% |
2025/12/03 |
679.991 |
0.85% |
| 2025/12/17 |
702.165 |
-0.04% |
2025/12/02 |
674.252 |
1.22% |
| 2025/12/15 |
702.478 |
-1.04% |
2025/12/01 |
666.106 |
0.80% |
| 2025/12/12 |
709.895 |
-0.71% |
2025/11/28 |
660.823 |
0.90% |
| 2025/12/11 |
714.957 |
0.99% |
2025/11/27 |
654.928 |
0.44% |
| 2025/12/10 |
707.969 |
1.12% |
2025/11/26 |
652.082 |
1.04% |
|
