|
|
MSCI Israel (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 525.604 |
-2.43 |
-0.46% |
- |
- |
- |
-0.81% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.35% |
1.56% |
-1.95% |
-4.73% |
13.12% |
-0.36% |
33.74% |
-8.50% |
7.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.08% |
-24.46% |
2.59% |
-5.19% |
9.94% |
-35.54% |
106.62% |
-26.25% |
11.70% |
38.83% |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 519.60 |
510.77 |
522.29 |
542.18 |
527.28 |
474.52 |
534.776 (-1.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
525.604 |
-0.46% |
2025/04/02 |
531.743 |
0.82% |
| 2025/04/15 |
528.008 |
0.64% |
2025/04/01 |
527.416 |
1.45% |
| 2025/04/14 |
524.634 |
2.14% |
2025/03/31 |
519.876 |
-1.41% |
| 2025/04/11 |
513.660 |
1.50% |
2025/03/28 |
527.287 |
-1.37% |
| 2025/04/10 |
506.083 |
0.02% |
2025/03/27 |
534.630 |
0.55% |
| 2025/04/09 |
505.980 |
2.42% |
2025/03/26 |
531.700 |
-1.99% |
| 2025/04/08 |
494.013 |
1.01% |
2025/03/25 |
542.479 |
0.32% |
| 2025/04/07 |
489.062 |
-2.60% |
2025/03/24 |
540.764 |
0.13% |
| 2025/04/04 |
502.114 |
-3.16% |
2025/03/21 |
540.067 |
-0.40% |
| 2025/04/03 |
518.494 |
-2.49% |
2025/03/20 |
542.253 |
-0.07% |
|
