|
|
MSCI Israel (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 618.846 |
-10.45 |
-1.66% |
- |
- |
- |
16.78% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.09% |
-0.99% |
-0.99% |
15.28% |
13.67% |
18.75% |
48.65% |
-2.83% |
28.67% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.08% |
-24.46% |
2.59% |
-5.19% |
9.94% |
-35.54% |
106.62% |
-26.25% |
11.70% |
38.83% |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 624.61 |
623.65 |
627.96 |
604.39 |
570.75 |
525.48 |
609.163 (1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
618.846 |
-1.66% |
2025/07/16 |
616.988 |
0.50% |
| 2025/07/29 |
629.298 |
0.73% |
2025/07/15 |
613.904 |
-0.50% |
| 2025/07/28 |
624.768 |
-0.03% |
2025/07/14 |
616.978 |
-2.17% |
| 2025/07/25 |
624.946 |
-0.04% |
2025/07/11 |
630.663 |
-1.10% |
| 2025/07/24 |
625.198 |
-0.56% |
2025/07/10 |
637.700 |
-1.53% |
| 2025/07/23 |
628.727 |
0.80% |
2025/07/09 |
647.607 |
1.68% |
| 2025/07/22 |
623.727 |
0.06% |
2025/07/08 |
636.915 |
-0.33% |
| 2025/07/21 |
623.380 |
0.78% |
2025/07/07 |
638.996 |
-0.29% |
| 2025/07/18 |
618.584 |
-0.07% |
2025/07/04 |
640.869 |
-0.18% |
| 2025/07/17 |
618.995 |
0.33% |
2025/07/03 |
642.027 |
1.52% |
|
