|
|
MSCI Israel (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 529.189 |
-1.22 |
-0.23% |
- |
- |
- |
38.64% |
2024/12/25 |
| Index Return 2024/12/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.27% |
4.86% |
3.83% |
16.81% |
30.27% |
38.96% |
38.03% |
0.00% |
42.84% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
23.68% |
11.08% |
-24.46% |
2.59% |
-5.19% |
9.94% |
-35.54% |
106.62% |
-26.25% |
11.70% |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 526.81 |
524.16 |
520.58 |
488.83 |
464.78 |
431.46 |
496.147 (6.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/25 |
529.189 |
-0.23% |
2024/12/11 |
521.129 |
0.58% |
| 2024/12/24 |
530.409 |
0.66% |
2024/12/10 |
518.118 |
-1.90% |
| 2024/12/23 |
526.921 |
-0.07% |
2024/12/09 |
528.139 |
1.05% |
| 2024/12/20 |
527.295 |
1.36% |
2024/12/06 |
522.641 |
-0.03% |
| 2024/12/19 |
520.233 |
-0.67% |
2024/12/05 |
522.822 |
-0.28% |
| 2024/12/18 |
523.766 |
-1.13% |
2024/12/04 |
524.315 |
1.38% |
| 2024/12/17 |
529.727 |
2.19% |
2024/12/03 |
517.194 |
1.94% |
| 2024/12/16 |
518.374 |
0.80% |
2024/12/02 |
507.335 |
0.30% |
| 2024/12/13 |
514.250 |
-1.39% |
2024/11/29 |
505.842 |
0.70% |
| 2024/12/12 |
521.480 |
0.07% |
2024/11/28 |
502.324 |
-0.51% |
|
