|
|
MSCI Israel (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 588.055 |
-2.01 |
-0.34% |
- |
- |
- |
10.97% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.38% |
8.09% |
8.09% |
8.34% |
16.65% |
11.35% |
43.68% |
0.00% |
20.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.08% |
-24.46% |
2.59% |
-5.19% |
9.94% |
-35.54% |
106.62% |
-26.25% |
11.70% |
38.83% |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 586.11 |
578.28 |
573.84 |
543.41 |
544.43 |
493.70 |
552.383 (6.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
588.055 |
-0.34% |
2025/05/16 |
568.120 |
0.14% |
| 2025/05/29 |
590.053 |
0.04% |
2025/05/15 |
567.330 |
-0.87% |
| 2025/05/28 |
589.791 |
0.76% |
2025/05/14 |
572.291 |
-0.67% |
| 2025/05/27 |
585.325 |
1.38% |
2025/05/13 |
576.126 |
0.14% |
| 2025/05/26 |
577.348 |
2.13% |
2025/05/12 |
575.322 |
0.17% |
| 2025/05/23 |
565.300 |
-0.04% |
2025/05/09 |
574.353 |
-0.44% |
| 2025/05/22 |
565.509 |
-0.57% |
2025/05/08 |
576.889 |
1.09% |
| 2025/05/21 |
568.756 |
-1.83% |
2025/05/07 |
570.647 |
2.72% |
| 2025/05/20 |
579.343 |
1.05% |
2025/05/06 |
555.527 |
-0.32% |
| 2025/05/19 |
573.348 |
0.92% |
2025/05/05 |
557.314 |
0.90% |
|
