|
|
MSCI Israel (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 809.799 |
-43.61 |
-5.11% |
- |
- |
- |
15.03% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.60% |
0.00% |
5.57% |
14.96% |
28.12% |
21.23% |
45.12% |
0.00% |
21.99% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-24.46% |
2.59% |
-5.19% |
9.94% |
-35.54% |
106.62% |
-26.25% |
11.70% |
38.83% |
32.84% |
MSCI Israel (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 839.25 |
832.35 |
828.04 |
787.67 |
766.89 |
693.66 |
801.124 (1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
809.799 |
-5.11% |
2026/05/18 |
805.730 |
-0.77% |
| 2026/05/29 |
853.402 |
1.74% |
2026/05/15 |
811.988 |
-1.98% |
| 2026/05/28 |
838.833 |
-0.74% |
2026/05/14 |
828.387 |
0.56% |
| 2026/05/27 |
845.051 |
-0.49% |
2026/05/13 |
823.781 |
0.18% |
| 2026/05/26 |
849.189 |
0.11% |
2026/05/12 |
822.277 |
-0.48% |
| 2026/05/25 |
848.274 |
2.35% |
2026/05/11 |
826.284 |
-0.69% |
| 2026/05/22 |
828.794 |
0.68% |
2026/05/08 |
832.021 |
-0.04% |
| 2026/05/21 |
823.184 |
-0.29% |
2026/05/07 |
832.336 |
0.60% |
| 2026/05/20 |
825.550 |
3.01% |
2026/05/05 |
827.383 |
0.02% |
| 2026/05/19 |
801.408 |
-0.54% |
2026/05/04 |
827.212 |
2.33% |
|
