|
|
MSCI LEBANON (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2910.905 |
96.81 |
3.44% |
- |
- |
- |
-13.19% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.17% |
-5.49% |
-5.49% |
-3.42% |
0.42% |
-16.08% |
-16.57% |
-16.08% |
4.31% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.76% |
-3.41% |
-12.37% |
-45.38% |
-3.42% |
199.00% |
85.46% |
47.38% |
34.27% |
-30.19% |
MSCI LEBANON (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2821.72 |
2838.86 |
2879.91 |
2882.24 |
2919.73 |
3027.70 |
2894.630 (0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
2910.905 |
3.44% |
2026/07/17 |
2875.369 |
-0.49% |
| 2026/07/30 |
2814.127 |
-1.56% |
2026/07/16 |
2889.621 |
0.00% |
| 2026/07/29 |
2858.736 |
3.49% |
2026/07/15 |
2889.621 |
-0.37% |
| 2026/07/28 |
2762.411 |
0.00% |
2026/07/14 |
2900.433 |
-1.70% |
| 2026/07/27 |
2762.411 |
-5.93% |
2026/07/13 |
2950.599 |
0.00% |
| 2026/07/24 |
2936.687 |
5.77% |
2026/07/10 |
2950.599 |
0.00% |
| 2026/07/23 |
2776.588 |
-3.17% |
2026/07/09 |
2950.599 |
1.22% |
| 2026/07/22 |
2867.431 |
0.62% |
2026/07/08 |
2914.950 |
-1.79% |
| 2026/07/21 |
2849.663 |
0.00% |
2026/07/07 |
2968.065 |
1.66% |
| 2026/07/20 |
2849.663 |
-0.89% |
2026/07/06 |
2919.676 |
-0.17% |
|
