|
|
MSCI LEBANON (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2875.369 |
-14.16 |
-0.49% |
- |
- |
- |
-14.25% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.07% |
-2.96% |
-3.08% |
-3.01% |
-2.42% |
-13.83% |
-18.42% |
-13.83% |
7.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.76% |
-3.41% |
-12.37% |
-45.38% |
-3.42% |
199.00% |
85.46% |
47.38% |
34.27% |
-30.19% |
MSCI LEBANON (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2901.13 |
2920.95 |
2926.67 |
2898.45 |
2912.81 |
3050.91 |
2908.923 (-1.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
2875.369 |
-0.49% |
2026/07/03 |
2924.779 |
-0.77% |
| 2026/07/16 |
2889.621 |
0.00% |
2026/07/02 |
2947.462 |
0.05% |
| 2026/07/15 |
2889.621 |
-0.37% |
2026/07/01 |
2945.949 |
-1.07% |
| 2026/07/14 |
2900.433 |
-1.70% |
2026/06/30 |
2977.705 |
2.56% |
| 2026/07/13 |
2950.599 |
0.00% |
2026/06/29 |
2903.458 |
0.04% |
| 2026/07/10 |
2950.599 |
0.00% |
2026/06/25 |
2902.210 |
1.66% |
| 2026/07/09 |
2950.599 |
1.22% |
2026/06/24 |
2854.728 |
-3.85% |
| 2026/07/08 |
2914.950 |
-1.79% |
2026/06/23 |
2969.161 |
0.68% |
| 2026/07/07 |
2968.065 |
1.66% |
2026/06/22 |
2949.049 |
-0.01% |
| 2026/07/06 |
2919.676 |
-0.17% |
2026/06/19 |
2949.465 |
-0.06% |
|
