|
MSCI LEBANON (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2942.708 |
18.42 |
0.63% |
- |
- |
- |
-17.75% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.93% |
-4.49% |
-3.60% |
-18.26% |
-4.26% |
-18.26% |
-16.55% |
-19.49% |
0.46% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
3.46% |
3.80% |
9.76% |
-3.41% |
-12.37% |
-45.38% |
-3.42% |
199.00% |
85.46% |
47.38% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2942.90 |
2949.79 |
2970.03 |
3140.77 |
3053.26 |
3175.40 |
3112.348 (-5.45%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
2942.708 |
0.63% |
2024/03/14 |
2931.071 |
-2.30% |
2024/03/27 |
2924.222 |
-1.59% |
2024/03/13 |
3000.166 |
1.68% |
2024/03/26 |
2971.376 |
1.13% |
2024/03/12 |
2950.466 |
-1.38% |
2024/03/25 |
2938.102 |
0.00% |
2024/03/11 |
2991.680 |
-0.60% |
2024/03/22 |
2938.102 |
-1.47% |
2024/03/08 |
3009.863 |
0.98% |
2024/03/21 |
2981.862 |
0.17% |
2024/03/07 |
2980.528 |
-0.12% |
2024/03/20 |
2976.831 |
0.60% |
2024/03/06 |
2984.165 |
-3.98% |
2024/03/19 |
2959.012 |
1.66% |
2024/03/05 |
3107.747 |
4.81% |
2024/03/18 |
2910.827 |
-1.49% |
2024/03/04 |
2965.073 |
-0.57% |
2024/03/15 |
2954.830 |
0.81% |
2024/03/01 |
2981.983 |
-2.60% |
|