|
|
MSCI LEBANON (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2868.187 |
33.73 |
1.19% |
- |
- |
- |
-14.47% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
0.00% |
-2.72% |
-6.44% |
-7.30% |
-15.47% |
-15.14% |
-15.47% |
5.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.76% |
-3.41% |
-12.37% |
-45.38% |
-3.42% |
199.00% |
85.46% |
47.38% |
34.27% |
-30.19% |
MSCI LEBANON (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2841.27 |
2839.72 |
2853.38 |
2921.00 |
2951.13 |
3116.00 |
2908.127 (-1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
2868.187 |
1.19% |
2026/05/18 |
2826.224 |
0.75% |
| 2026/05/29 |
2834.541 |
0.00% |
2026/05/15 |
2805.054 |
0.00% |
| 2026/05/28 |
2834.541 |
0.00% |
2026/05/14 |
2805.054 |
-5.12% |
| 2026/05/27 |
2834.541 |
0.00% |
2026/05/13 |
2956.270 |
5.28% |
| 2026/05/26 |
2834.541 |
0.00% |
2026/05/12 |
2808.078 |
0.09% |
| 2026/05/25 |
2834.541 |
0.00% |
2026/05/11 |
2805.545 |
-3.13% |
| 2026/05/22 |
2834.541 |
-0.89% |
2026/05/08 |
2896.275 |
0.07% |
| 2026/05/21 |
2859.870 |
0.85% |
2026/05/07 |
2894.271 |
-0.47% |
| 2026/05/20 |
2835.675 |
0.33% |
2026/05/05 |
2908.070 |
-1.94% |
| 2026/05/19 |
2826.224 |
0.00% |
2026/05/04 |
2965.532 |
1.77% |
|
