|
|
MSCI LEBANON (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2925.271 |
-34.93 |
-1.18% |
- |
- |
- |
-12.76% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.58% |
0.47% |
-2.97% |
4.40% |
-8.21% |
-11.73% |
-14.28% |
-11.73% |
9.72% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.76% |
-3.41% |
-12.37% |
-45.38% |
-3.42% |
199.00% |
85.46% |
47.38% |
34.27% |
-30.19% |
MSCI LEBANON (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2939.43 |
2917.66 |
2929.88 |
2929.68 |
3002.31 |
3174.44 |
2940.539 (-0.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
2925.271 |
-1.17% |
2026/04/09 |
2900.698 |
0.00% |
| 2026/04/22 |
2960.050 |
0.07% |
2026/04/08 |
2900.698 |
1.05% |
| 2026/04/21 |
2958.047 |
2.90% |
2026/04/07 |
2870.455 |
-3.11% |
| 2026/04/20 |
2874.576 |
-3.51% |
2026/04/06 |
2962.697 |
0.00% |
| 2026/04/17 |
2979.217 |
1.23% |
2026/04/03 |
2962.697 |
0.00% |
| 2026/04/16 |
2942.925 |
2.57% |
2026/04/02 |
2962.697 |
0.31% |
| 2026/04/15 |
2869.056 |
0.11% |
2026/04/01 |
2953.624 |
0.26% |
| 2026/04/14 |
2866.032 |
-1.20% |
2026/03/31 |
2946.063 |
-0.92% |
| 2026/04/13 |
2900.698 |
0.00% |
2026/03/30 |
2973.282 |
-0.49% |
| 2026/04/10 |
2900.698 |
0.00% |
2026/03/27 |
2988.025 |
1.01% |
|
