MSCI LEBANON (gross) index

Index Change Change% High Low Open YTD local
2942.708 18.42 0.63% - - - -17.75% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.93% -4.49% -3.60% -18.26% -4.26% -18.26% -16.55% -19.49% 0.46%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 3.46% 3.80% 9.76% -3.41% -12.37% -45.38% -3.42% 199.00% 85.46% 47.38%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2942.90 2949.79 2970.03 3140.77 3053.26 3175.40 3112.348 (-5.45%)
Date Index Change% Date Index Change%
2024/03/28 2942.708 0.63% 2024/03/14 2931.071 -2.30%
2024/03/27 2924.222 -1.59% 2024/03/13 3000.166 1.68%
2024/03/26 2971.376 1.13% 2024/03/12 2950.466 -1.38%
2024/03/25 2938.102 0.00% 2024/03/11 2991.680 -0.60%
2024/03/22 2938.102 -1.47% 2024/03/08 3009.863 0.98%
2024/03/21 2981.862 0.17% 2024/03/07 2980.528 -0.12%
2024/03/20 2976.831 0.60% 2024/03/06 2984.165 -3.98%
2024/03/19 2959.012 1.66% 2024/03/05 3107.747 4.81%
2024/03/18 2910.827 -1.49% 2024/03/04 2965.073 -0.57%
2024/03/15 2954.830 0.81% 2024/03/01 2981.983 -2.60%