|
|
MSCI KUWAIT (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2110.704 |
-0.63 |
-0.03% |
- |
- |
- |
1.45% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.93% |
7.15% |
6.63% |
1.32% |
1.61% |
1.48% |
13.87% |
-1.03% |
7.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.71% |
18.74% |
15.42% |
35.80% |
-51.43% |
142.63% |
10.07% |
-7.49% |
10.48% |
23.34% |
MSCI KUWAIT (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2117.65 |
2101.99 |
2057.89 |
2028.24 |
2051.01 |
2030.27 |
2035.030 (3.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
2110.704 |
-0.03% |
2026/04/09 |
2065.026 |
-0.83% |
| 2026/04/22 |
2111.371 |
-0.34% |
2026/04/08 |
2082.283 |
2.81% |
| 2026/04/21 |
2118.498 |
0.19% |
2026/04/07 |
2025.425 |
-0.97% |
| 2026/04/20 |
2114.394 |
-0.89% |
2026/04/06 |
2045.305 |
1.87% |
| 2026/04/17 |
2133.283 |
0.10% |
2026/04/03 |
2007.770 |
0.00% |
| 2026/04/16 |
2131.207 |
2.41% |
2026/04/02 |
2007.770 |
0.68% |
| 2026/04/15 |
2081.008 |
0.61% |
2026/04/01 |
1994.156 |
1.20% |
| 2026/04/14 |
2068.359 |
-0.85% |
2026/03/31 |
1970.553 |
0.04% |
| 2026/04/13 |
2086.070 |
1.02% |
2026/03/30 |
1969.704 |
-0.01% |
| 2026/04/10 |
2065.026 |
0.00% |
2026/03/27 |
1969.952 |
-0.16% |
|
