|
|
MSCI KUWAIT (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2005.168 |
1.20 |
0.06% |
- |
- |
- |
-3.63% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.17% |
0.47% |
-2.12% |
-6.07% |
-2.78% |
-3.69% |
-3.69% |
-6.07% |
2.11% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.71% |
18.74% |
15.42% |
35.80% |
-51.43% |
142.63% |
10.07% |
-7.49% |
10.48% |
23.34% |
MSCI KUWAIT (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2001.34 |
2002.79 |
2005.35 |
2039.43 |
2033.16 |
2056.67 |
2030.514 (-1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
2005.168 |
0.06% |
2026/07/02 |
1994.311 |
-0.08% |
| 2026/07/16 |
2003.871 |
0.24% |
2026/07/01 |
1995.942 |
0.07% |
| 2026/07/15 |
1999.164 |
-0.02% |
2026/06/30 |
1994.458 |
-0.62% |
| 2026/07/14 |
1999.535 |
0.03% |
2026/06/29 |
2006.856 |
0.26% |
| 2026/07/13 |
1998.939 |
-0.07% |
2026/06/25 |
2001.580 |
-0.10% |
| 2026/07/10 |
2000.434 |
0.00% |
2026/06/24 |
2003.675 |
-0.34% |
| 2026/07/09 |
2000.434 |
-0.62% |
2026/06/23 |
2010.561 |
-0.57% |
| 2026/07/07 |
2012.985 |
0.01% |
2026/06/22 |
2022.018 |
-0.12% |
| 2026/07/06 |
2012.755 |
0.91% |
2026/06/19 |
2024.380 |
-0.05% |
| 2026/07/03 |
1994.632 |
0.02% |
2026/06/18 |
2025.366 |
-1.07% |
|
