|
|
MSCI KUWAIT (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2070.972 |
7.43 |
0.36% |
- |
- |
- |
22.77% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.69% |
1.54% |
1.54% |
9.49% |
15.75% |
22.33% |
24.53% |
-1.44% |
22.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.23% |
3.71% |
18.74% |
15.42% |
35.80% |
-51.43% |
142.63% |
10.07% |
-7.49% |
10.48% |
MSCI KUWAIT (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2064.78 |
2071.67 |
2064.61 |
1971.13 |
1915.98 |
1787.71 |
1992.195 (3.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
2070.972 |
0.36% |
2025/07/16 |
2056.249 |
-1.41% |
| 2025/07/29 |
2063.546 |
0.58% |
2025/07/15 |
2085.610 |
-0.38% |
| 2025/07/28 |
2051.628 |
-0.78% |
2025/07/14 |
2093.618 |
0.60% |
| 2025/07/25 |
2067.849 |
-0.10% |
2025/07/11 |
2081.184 |
0.02% |
| 2025/07/24 |
2069.882 |
-0.39% |
2025/07/10 |
2080.843 |
1.09% |
| 2025/07/23 |
2077.927 |
0.23% |
2025/07/09 |
2058.353 |
0.86% |
| 2025/07/22 |
2073.082 |
-0.33% |
2025/07/08 |
2040.720 |
0.09% |
| 2025/07/21 |
2079.923 |
-0.06% |
2025/07/07 |
2038.954 |
0.92% |
| 2025/07/18 |
2081.262 |
0.03% |
2025/07/04 |
2020.372 |
0.03% |
| 2025/07/17 |
2080.581 |
1.18% |
2025/07/03 |
2019.711 |
0.32% |
|
