|
|
MSCI KUWAIT (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2062.262 |
3.29 |
0.16% |
- |
- |
- |
-0.88% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.61% |
3.23% |
3.23% |
-1.42% |
2.27% |
-1.04% |
-1.06% |
-3.49% |
4.92% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.71% |
18.74% |
15.42% |
35.80% |
-51.43% |
142.63% |
10.07% |
-7.49% |
10.48% |
23.34% |
MSCI KUWAIT (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2050.94 |
2025.12 |
2013.96 |
2027.36 |
2031.53 |
2054.67 |
2025.764 (1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
2062.262 |
0.16% |
2026/07/17 |
2005.168 |
0.06% |
| 2026/07/30 |
2058.934 |
0.87% |
2026/07/16 |
2003.871 |
0.24% |
| 2026/07/29 |
2041.254 |
-0.55% |
2026/07/15 |
1999.164 |
-0.02% |
| 2026/07/28 |
2052.495 |
0.63% |
2026/07/14 |
1999.535 |
0.03% |
| 2026/07/27 |
2039.734 |
1.65% |
2026/07/13 |
1998.939 |
-0.07% |
| 2026/07/24 |
2006.531 |
0.03% |
2026/07/10 |
2000.434 |
0.00% |
| 2026/07/23 |
2005.884 |
0.64% |
2026/07/09 |
2000.434 |
-0.62% |
| 2026/07/22 |
1993.179 |
-0.08% |
2026/07/07 |
2012.985 |
0.01% |
| 2026/07/21 |
1994.678 |
-0.08% |
2026/07/06 |
2012.755 |
0.91% |
| 2026/07/20 |
1996.292 |
-0.44% |
2026/07/03 |
1994.632 |
0.02% |
|
