|
|
MSCI KUWAIT (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2033.038 |
-23.03 |
-1.12% |
- |
- |
- |
-2.29% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.03% |
0.00% |
-1.60% |
2.41% |
0.19% |
-1.18% |
7.22% |
-3.62% |
4.77% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.71% |
18.74% |
15.42% |
35.80% |
-51.43% |
142.63% |
10.07% |
-7.49% |
10.48% |
23.34% |
MSCI KUWAIT (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2050.86 |
2041.19 |
2054.01 |
2045.88 |
2051.34 |
2048.09 |
2054.934 (-1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
2033.038 |
-1.12% |
2026/05/18 |
2026.649 |
-1.25% |
| 2026/05/29 |
2055.980 |
0.03% |
2026/05/15 |
2052.379 |
-0.06% |
| 2026/05/28 |
2055.315 |
0.03% |
2026/05/14 |
2053.710 |
-0.03% |
| 2026/05/27 |
2054.651 |
-0.03% |
2026/05/13 |
2054.237 |
0.04% |
| 2026/05/26 |
2055.315 |
-0.06% |
2026/05/12 |
2053.515 |
-0.80% |
| 2026/05/25 |
2056.644 |
1.14% |
2026/05/11 |
2070.015 |
-1.02% |
| 2026/05/22 |
2033.387 |
0.06% |
2026/05/08 |
2091.308 |
-0.02% |
| 2026/05/21 |
2032.074 |
0.68% |
2026/05/07 |
2091.648 |
0.25% |
| 2026/05/20 |
2018.252 |
0.05% |
2026/05/05 |
2086.415 |
-0.10% |
| 2026/05/19 |
2017.283 |
-0.46% |
2026/05/04 |
2088.446 |
-0.04% |
|
