|
|
MSCI Bahrain domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 346.525 |
0.00 |
0.00% |
- |
- |
- |
-1.70% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.36% |
1.80% |
1.68% |
-4.14% |
-1.02% |
-1.70% |
8.10% |
-1.70% |
2.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.41% |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
205.73% |
18.08% |
11.29% |
17.44% |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 344.59 |
343.33 |
342.03 |
348.05 |
353.89 |
347.60 |
345.986 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
346.525 |
0.00% |
2025/02/07 |
342.516 |
0.00% |
| 2025/02/20 |
346.525 |
0.17% |
2025/02/06 |
342.516 |
0.70% |
| 2025/02/19 |
345.951 |
1.02% |
2025/02/05 |
340.129 |
0.41% |
| 2025/02/18 |
342.463 |
0.28% |
2025/02/04 |
338.724 |
-0.09% |
| 2025/02/17 |
341.494 |
-0.11% |
2025/02/03 |
339.044 |
-0.40% |
| 2025/02/14 |
341.859 |
0.00% |
2025/01/31 |
340.405 |
0.00% |
| 2025/02/13 |
341.859 |
0.01% |
2025/01/30 |
340.405 |
0.36% |
| 2025/02/12 |
341.826 |
-0.29% |
2025/01/29 |
339.183 |
-0.93% |
| 2025/02/11 |
342.806 |
0.23% |
2025/01/28 |
342.355 |
0.13% |
| 2025/02/10 |
342.013 |
-0.15% |
2025/01/27 |
341.914 |
0.92% |
|
