|
|
MSCI Bahrain domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 359.864 |
0.00 |
0.00% |
- |
- |
- |
2.08% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.44% |
1.80% |
1.80% |
2.28% |
-0.15% |
2.08% |
2.80% |
0.00% |
6.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.41% |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
205.73% |
18.08% |
11.29% |
17.44% |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 359.49 |
358.65 |
356.76 |
353.94 |
350.58 |
353.04 |
354.115 (1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
359.864 |
0.00% |
2025/05/16 |
357.506 |
0.01% |
| 2025/05/29 |
359.864 |
0.00% |
2025/05/15 |
357.471 |
0.14% |
| 2025/05/28 |
359.864 |
0.18% |
2025/05/14 |
356.977 |
0.05% |
| 2025/05/27 |
359.206 |
0.15% |
2025/05/13 |
356.788 |
0.76% |
| 2025/05/26 |
358.663 |
0.11% |
2025/05/12 |
354.090 |
0.23% |
| 2025/05/23 |
358.276 |
0.00% |
2025/05/09 |
353.293 |
0.00% |
| 2025/05/22 |
358.276 |
0.23% |
2025/05/08 |
353.293 |
-0.04% |
| 2025/05/21 |
357.471 |
-0.01% |
2025/05/07 |
353.430 |
0.10% |
| 2025/05/20 |
357.506 |
0.00% |
2025/05/06 |
353.092 |
0.07% |
| 2025/05/19 |
357.506 |
0.00% |
2025/05/05 |
352.843 |
-0.18% |
|
