|
|
MSCI Bahrain domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 352.272 |
2.48 |
0.71% |
- |
- |
- |
-0.07% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.29% |
-2.25% |
-1.46% |
2.75% |
-1.96% |
-0.77% |
2.34% |
-2.25% |
3.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.41% |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
205.73% |
18.08% |
11.29% |
17.44% |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 349.96 |
350.22 |
353.31 |
348.91 |
352.35 |
351.35 |
350.865 (0.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
352.272 |
0.71% |
2025/04/02 |
357.825 |
-0.01% |
| 2025/04/15 |
349.801 |
0.42% |
2025/04/01 |
357.858 |
0.00% |
| 2025/04/14 |
348.331 |
-0.39% |
2025/03/31 |
357.858 |
0.00% |
| 2025/04/11 |
349.690 |
0.00% |
2025/03/28 |
357.858 |
0.00% |
| 2025/04/10 |
349.690 |
1.26% |
2025/03/27 |
357.858 |
0.97% |
| 2025/04/09 |
345.332 |
-0.55% |
2025/03/26 |
354.434 |
-0.76% |
| 2025/04/08 |
347.225 |
0.47% |
2025/03/25 |
357.153 |
0.84% |
| 2025/04/07 |
345.613 |
-3.22% |
2025/03/24 |
354.173 |
-0.10% |
| 2025/04/04 |
357.100 |
0.00% |
2025/03/21 |
354.531 |
0.01% |
| 2025/04/03 |
357.100 |
-0.20% |
2025/03/20 |
354.496 |
-0.15% |
|
