|
|
MSCI Bahrain domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 357.153 |
2.98 |
0.84% |
- |
- |
- |
1.31% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.12% |
0.66% |
0.64% |
0.70% |
-2.14% |
0.47% |
5.06% |
-0.58% |
4.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.41% |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
205.73% |
18.08% |
11.29% |
17.44% |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 355.08 |
354.52 |
354.03 |
347.28 |
352.82 |
350.34 |
349.575 (2.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
357.153 |
0.84% |
2025/03/11 |
351.940 |
-0.33% |
| 2025/03/24 |
354.173 |
-0.10% |
2025/03/10 |
353.112 |
-0.31% |
| 2025/03/21 |
354.531 |
0.01% |
2025/03/07 |
354.212 |
0.00% |
| 2025/03/20 |
354.496 |
-0.15% |
2025/03/06 |
354.212 |
-0.07% |
| 2025/03/19 |
355.038 |
0.37% |
2025/03/05 |
354.470 |
-0.49% |
| 2025/03/18 |
353.742 |
0.20% |
2025/03/04 |
356.232 |
0.18% |
| 2025/03/17 |
353.028 |
-0.55% |
2025/03/03 |
355.597 |
1.07% |
| 2025/03/14 |
354.991 |
0.00% |
2025/02/28 |
351.838 |
0.00% |
| 2025/03/13 |
354.991 |
0.54% |
2025/02/27 |
351.838 |
-0.02% |
| 2025/03/12 |
353.084 |
0.33% |
2025/02/25 |
351.922 |
0.23% |
|
