|
|
MSCI Bahrain domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 333.753 |
-5.98 |
-1.76% |
- |
- |
- |
11.19% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.60% |
0.10% |
2.93% |
8.89% |
14.33% |
13.18% |
22.52% |
-0.97% |
13.38% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-32.96% |
-17.41% |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
205.73% |
18.08% |
11.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 339.77 |
340.19 |
337.82 |
325.94 |
312.54 |
303.76 |
327.938 (1.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
333.753 |
-1.76% |
2024/03/29 |
339.389 |
0.00% |
| 2024/04/17 |
339.735 |
-0.60% |
2024/03/28 |
339.389 |
-1.07% |
| 2024/04/11 |
341.791 |
0.00% |
2024/03/27 |
343.065 |
1.88% |
| 2024/04/10 |
341.791 |
0.00% |
2024/03/26 |
336.724 |
-0.11% |
| 2024/04/09 |
341.791 |
0.30% |
2024/03/25 |
337.101 |
0.86% |
| 2024/04/08 |
340.754 |
0.13% |
2024/03/22 |
334.230 |
0.00% |
| 2024/04/05 |
340.295 |
0.00% |
2024/03/21 |
334.230 |
1.08% |
| 2024/04/04 |
340.295 |
-0.15% |
2024/03/20 |
330.660 |
0.32% |
| 2024/04/03 |
340.808 |
-0.01% |
2024/03/19 |
329.601 |
-0.14% |
| 2024/04/01 |
340.849 |
0.43% |
2024/03/18 |
330.065 |
-0.75% |
|
