|
|
MSCI Bahrain domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 448.352 |
0.63 |
0.14% |
- |
- |
- |
1.48% |
2026/05/12 |
| Index Return 2026/05/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.02% |
-0.64% |
6.35% |
1.59% |
1.17% |
1.33% |
26.44% |
-1.21% |
11.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
205.73% |
18.08% |
11.29% |
17.44% |
25.33% |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 448.59 |
449.43 |
441.84 |
426.82 |
432.38 |
408.78 |
430.905 (4.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/12 |
448.352 |
0.14% |
2026/04/27 |
444.353 |
2.75% |
| 2026/05/11 |
447.703 |
-0.42% |
2026/04/24 |
432.454 |
-0.02% |
| 2026/05/08 |
449.613 |
0.03% |
2026/04/23 |
432.541 |
-0.07% |
| 2026/05/07 |
449.483 |
0.37% |
2026/04/22 |
432.824 |
-0.11% |
| 2026/05/05 |
447.808 |
-1.19% |
2026/04/21 |
433.300 |
0.18% |
| 2026/05/04 |
453.201 |
0.58% |
2026/04/20 |
432.504 |
-1.08% |
| 2026/05/01 |
450.606 |
0.00% |
2026/04/17 |
437.240 |
0.01% |
| 2026/04/30 |
450.606 |
0.17% |
2026/04/16 |
437.196 |
1.12% |
| 2026/04/29 |
449.832 |
0.60% |
2026/04/15 |
432.360 |
1.10% |
| 2026/04/28 |
447.141 |
0.63% |
2026/04/14 |
427.642 |
0.31% |
|
