|
|
MSCI Bahrain domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 446.892 |
-0.09 |
-0.02% |
- |
- |
- |
1.15% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.29% |
-3.57% |
-2.64% |
2.23% |
3.03% |
1.17% |
17.31% |
-3.84% |
11.69% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
205.73% |
18.08% |
11.29% |
17.44% |
25.33% |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 448.22 |
451.37 |
456.64 |
451.92 |
438.60 |
425.45 |
451.737 (-1.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
446.892 |
-0.02% |
2026/07/03 |
461.157 |
0.00% |
| 2026/07/16 |
446.982 |
-0.23% |
2026/07/02 |
461.157 |
-0.28% |
| 2026/07/15 |
448.020 |
-0.13% |
2026/07/01 |
462.445 |
-0.23% |
| 2026/07/14 |
448.605 |
-0.44% |
2026/06/30 |
463.527 |
0.15% |
| 2026/07/13 |
450.595 |
-0.49% |
2026/06/29 |
462.851 |
-0.43% |
| 2026/07/10 |
452.802 |
0.00% |
2026/06/25 |
464.834 |
0.01% |
| 2026/07/09 |
452.802 |
-0.28% |
2026/06/24 |
464.787 |
2.58% |
| 2026/07/08 |
454.057 |
-0.54% |
2026/06/23 |
453.093 |
-2.19% |
| 2026/07/07 |
456.522 |
0.01% |
2026/06/22 |
463.235 |
0.26% |
| 2026/07/06 |
456.467 |
-1.02% |
2026/06/19 |
462.024 |
0.00% |
|
