|
|
MSCI Bahrain domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 385.468 |
-0.31 |
-0.08% |
- |
- |
- |
9.34% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.07% |
3.59% |
3.59% |
9.13% |
13.32% |
9.43% |
7.94% |
-1.24% |
13.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.41% |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
205.73% |
18.08% |
11.29% |
17.44% |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 387.52 |
384.97 |
382.88 |
367.79 |
359.56 |
356.51 |
371.158 (3.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
385.468 |
-0.08% |
2025/07/16 |
381.290 |
-0.09% |
| 2025/07/29 |
385.759 |
0.16% |
2025/07/15 |
381.638 |
-0.30% |
| 2025/07/28 |
385.138 |
-1.40% |
2025/07/14 |
382.771 |
-0.33% |
| 2025/07/25 |
390.622 |
0.00% |
2025/07/11 |
384.034 |
-0.01% |
| 2025/07/24 |
390.622 |
1.33% |
2025/07/10 |
384.070 |
-0.60% |
| 2025/07/23 |
385.489 |
0.22% |
2025/07/09 |
386.397 |
0.36% |
| 2025/07/22 |
384.632 |
1.23% |
2025/07/08 |
385.008 |
2.87% |
| 2025/07/21 |
379.961 |
-0.27% |
2025/07/07 |
374.250 |
0.00% |
| 2025/07/18 |
380.977 |
-0.01% |
2025/07/04 |
374.250 |
0.00% |
| 2025/07/17 |
381.014 |
-0.07% |
2025/07/03 |
374.250 |
-0.09% |
|
