|
|
MSCI Bahrain domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 342.726 |
-7.14 |
-2.04% |
- |
- |
- |
-2.78% |
2025/01/13 |
| Index Return 2025/01/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.34% |
-0.76% |
-1.55% |
-2.18% |
1.39% |
-0.76% |
13.52% |
-0.76% |
0.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.41% |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
205.73% |
18.08% |
11.29% |
17.44% |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 348.71 |
350.34 |
351.93 |
357.22 |
356.13 |
344.54 |
355.670 (-3.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/13 |
342.726 |
-2.04% |
2024/12/30 |
352.304 |
0.07% |
| 2025/01/10 |
349.851 |
0.00% |
2024/12/27 |
352.043 |
0.00% |
| 2025/01/09 |
349.851 |
-0.20% |
2024/12/26 |
352.043 |
0.10% |
| 2025/01/08 |
350.556 |
-0.01% |
2024/12/25 |
351.702 |
-0.45% |
| 2025/01/07 |
350.577 |
-0.14% |
2024/12/24 |
353.307 |
-0.02% |
| 2025/01/06 |
351.055 |
-0.23% |
2024/12/23 |
353.376 |
-0.33% |
| 2025/01/03 |
351.866 |
0.00% |
2024/12/20 |
354.541 |
-0.02% |
| 2025/01/02 |
351.866 |
-0.19% |
2024/12/19 |
354.610 |
-0.09% |
| 2025/01/01 |
352.528 |
0.00% |
2024/12/18 |
354.925 |
-0.40% |
| 2024/12/31 |
352.528 |
0.06% |
2024/12/17 |
356.368 |
0.00% |
|
