|
|
MSCI Bahrain domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 437.724 |
0.00 |
0.00% |
- |
- |
- |
-0.93% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.93% |
-5.57% |
-5.57% |
-2.86% |
0.55% |
-0.93% |
13.66% |
-5.83% |
9.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
205.73% |
18.08% |
11.29% |
17.44% |
25.33% |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 439.41 |
440.45 |
445.91 |
451.03 |
438.75 |
427.67 |
450.528 (-2.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
437.724 |
0.00% |
2026/07/17 |
446.892 |
-0.02% |
| 2026/07/30 |
437.724 |
-0.23% |
2026/07/16 |
446.982 |
-0.23% |
| 2026/07/29 |
438.739 |
-0.64% |
2026/07/15 |
448.020 |
-0.13% |
| 2026/07/28 |
441.582 |
0.07% |
2026/07/14 |
448.605 |
-0.44% |
| 2026/07/27 |
441.259 |
-0.13% |
2026/07/13 |
450.595 |
-0.49% |
| 2026/07/24 |
441.838 |
0.00% |
2026/07/10 |
452.802 |
0.00% |
| 2026/07/23 |
441.838 |
0.17% |
2026/07/09 |
452.802 |
-0.28% |
| 2026/07/22 |
441.071 |
-0.21% |
2026/07/08 |
454.057 |
-0.54% |
| 2026/07/21 |
442.001 |
0.28% |
2026/07/07 |
456.522 |
0.01% |
| 2026/07/20 |
440.770 |
-1.37% |
2026/07/06 |
456.467 |
-1.02% |
|
