|
|
MSCI Bahrain domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 453.032 |
-0.64 |
-0.14% |
- |
- |
- |
2.54% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
0.00% |
0.68% |
2.47% |
4.08% |
2.68% |
26.06% |
0.00% |
13.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-4.11% |
-0.48% |
4.74% |
56.95% |
-61.49% |
205.73% |
18.08% |
11.29% |
17.44% |
25.33% |
MSCI Bahrain domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 453.53 |
449.87 |
449.06 |
429.71 |
434.23 |
413.82 |
438.491 (3.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
453.032 |
-0.14% |
2026/05/18 |
442.583 |
-1.09% |
| 2026/05/29 |
453.660 |
0.00% |
2026/05/15 |
447.446 |
0.00% |
| 2026/05/28 |
453.660 |
0.00% |
2026/05/14 |
447.446 |
-0.33% |
| 2026/05/27 |
453.660 |
0.00% |
2026/05/13 |
448.924 |
0.13% |
| 2026/05/26 |
453.660 |
0.00% |
2026/05/12 |
448.352 |
0.14% |
| 2026/05/25 |
453.660 |
2.05% |
2026/05/11 |
447.703 |
-0.42% |
| 2026/05/22 |
444.556 |
0.00% |
2026/05/08 |
449.613 |
0.03% |
| 2026/05/21 |
444.556 |
0.12% |
2026/05/07 |
449.483 |
0.37% |
| 2026/05/20 |
444.029 |
-0.05% |
2026/05/05 |
447.808 |
-1.19% |
| 2026/05/19 |
444.256 |
0.38% |
2026/05/04 |
453.201 |
0.58% |
|
