MSCI Bahrain (gross) index
Index Change Change% High Low Open YTD local
432.169 -1.95 -0.45% - - - 17.17% 2024/12/25



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - 20.08% 11.29%

Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
434.39 435.69 438.85 440.84 437.39 420.06 441.370 (-2.08%)
Date Index Change% Date Index Change%
2024/12/25 432.169 -0.45% 2024/12/11 437.707 -0.22%
2024/12/24 434.141 -0.02% 2024/12/10 438.660 -0.87%
2024/12/23 434.225 -0.33% 2024/12/09 442.528 -0.11%
2024/12/20 435.658 -0.02% 2024/12/06 443.016 -0.02%
2024/12/19 435.743 -0.09% 2024/12/05 443.102 -0.09%
2024/12/18 436.130 -0.40% 2024/12/04 443.521 0.09%
2024/12/17 437.903 0.00% 2024/12/03 443.128 0.11%
2024/12/16 437.903 0.28% 2024/12/02 442.621 -0.05%
2024/12/13 436.683 0.07% 2024/11/29 442.858 0.00%
2024/12/12 436.386 -0.30% 2024/11/28 442.858 -0.01%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels