MSCI Bahrain (gross) index
Index Change Change% High Low Open YTD local
442.198 0.00 0.00% - - - 2.08% 2025/05/30



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - 20.08% 11.29% 17.44%

Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
441.74 440.71 438.39 434.92 430.79 433.81 435.133 (1.62%)
Date Index Change% Date Index Change%
2025/05/30 442.198 0.00% 2025/05/16 439.301 0.01%
2025/05/29 442.198 0.00% 2025/05/15 439.258 0.14%
2025/05/28 442.198 0.18% 2025/05/14 438.650 0.05%
2025/05/27 441.390 0.15% 2025/05/13 438.419 0.76%
2025/05/26 440.722 0.11% 2025/05/12 435.103 0.23%
2025/05/23 440.247 0.00% 2025/05/09 434.124 0.00%
2025/05/22 440.247 0.23% 2025/05/08 434.124 -0.04%
2025/05/21 439.258 -0.01% 2025/05/07 434.292 0.10%
2025/05/20 439.301 0.00% 2025/05/06 433.877 0.07%
2025/05/19 439.301 0.00% 2025/05/05 433.571 -0.18%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels