MSCI Bahrain (gross) index
Index Change Change% High Low Open YTD local
432.870 3.05 0.71% - - - -0.07% 2025/04/16



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - 20.08% 11.29% 17.44%

Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
430.02 430.34 434.14 428.74 432.96 431.74 431.140 (0.40%)
Date Index Change% Date Index Change%
2025/04/16 432.870 0.71% 2025/04/02 439.693 -0.01%
2025/04/15 429.833 0.42% 2025/04/01 439.733 0.00%
2025/04/14 428.026 -0.39% 2025/03/31 439.733 0.00%
2025/04/11 429.696 0.00% 2025/03/28 439.733 0.00%
2025/04/10 429.696 1.26% 2025/03/27 439.733 0.97%
2025/04/09 424.341 -0.55% 2025/03/26 435.526 -0.76%
2025/04/08 426.668 0.47% 2025/03/25 438.867 0.84%
2025/04/07 424.687 -3.22% 2025/03/24 435.205 -0.10%
2025/04/04 438.801 0.00% 2025/03/21 435.645 0.01%
2025/04/03 438.801 -0.20% 2025/03/20 435.602 -0.15%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels