MSCI Bahrain (gross) index
Index Change Change% High Low Open YTD local
473.660 -0.38 -0.08% - - - 9.34% 2025/07/30



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - 20.08% 11.29% 17.44%

Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
476.18 473.05 470.48 451.94 441.82 438.08 456.077 (3.86%)
Date Index Change% Date Index Change%
2025/07/30 473.660 -0.08% 2025/07/16 468.527 -0.09%
2025/07/29 474.019 0.16% 2025/07/15 468.955 -0.30%
2025/07/28 473.255 -1.40% 2025/07/14 470.346 -0.33%
2025/07/25 479.993 0.00% 2025/07/11 471.898 -0.01%
2025/07/24 479.993 1.33% 2025/07/10 471.943 -0.60%
2025/07/23 473.686 0.22% 2025/07/09 474.802 0.36%
2025/07/22 472.633 1.23% 2025/07/08 473.095 2.87%
2025/07/21 466.894 -0.27% 2025/07/07 459.876 0.00%
2025/07/18 468.142 -0.01% 2025/07/04 459.876 0.00%
2025/07/17 468.187 -0.07% 2025/07/03 459.876 -0.09%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels