MSCI Bahrain (gross) index
Index Change Change% High Low Open YTD local
438.867 3.66 0.84% - - - 1.31% 2025/03/25



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - - - - - 20.08% 11.29% 17.44%

Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
436.32 435.63 435.03 426.73 433.55 430.49 429.555 (2.17%)
Date Index Change% Date Index Change%
2025/03/25 438.867 0.84% 2025/03/11 432.461 -0.33%
2025/03/24 435.205 -0.10% 2025/03/10 433.902 -0.31%
2025/03/21 435.645 0.01% 2025/03/07 435.253 0.00%
2025/03/20 435.602 -0.15% 2025/03/06 435.253 -0.07%
2025/03/19 436.268 0.37% 2025/03/05 435.570 -0.49%
2025/03/18 434.675 0.20% 2025/03/04 437.735 0.18%
2025/03/17 433.799 -0.55% 2025/03/03 436.955 1.07%
2025/03/14 436.210 0.00% 2025/02/28 432.335 0.00%
2025/03/13 436.210 0.54% 2025/02/27 432.335 -0.02%
2025/03/12 433.867 0.33% 2025/02/25 432.439 0.23%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels