|
|
MSCI Bahrain (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 569.046 |
0.06 |
0.01% |
- |
- |
- |
-0.17% |
2026/07/17 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
20.08% |
11.29% |
17.44% |
31.59% |
MSCI Bahrain (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 571.73 |
575.98 |
582.83 |
584.54 |
570.24 |
546.80 |
582.801 (-2.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
569.046 |
0.01% |
2026/07/03 |
586.596 |
0.01% |
| 2026/07/16 |
568.999 |
-0.43% |
2026/07/02 |
586.560 |
-0.08% |
| 2026/07/15 |
571.472 |
-0.16% |
2026/07/01 |
587.059 |
-0.23% |
| 2026/07/14 |
572.413 |
-0.75% |
2026/06/30 |
588.392 |
0.20% |
| 2026/07/13 |
576.712 |
-0.09% |
2026/06/29 |
587.238 |
-0.42% |
| 2026/07/10 |
577.220 |
0.00% |
2026/06/25 |
589.707 |
-0.22% |
| 2026/07/09 |
577.220 |
-0.16% |
2026/06/24 |
590.989 |
-0.40% |
| 2026/07/08 |
578.159 |
-0.97% |
2026/06/23 |
593.362 |
0.12% |
| 2026/07/07 |
583.832 |
-0.16% |
2026/06/22 |
592.643 |
-0.26% |
| 2026/07/06 |
584.740 |
-0.32% |
2026/06/19 |
594.178 |
-0.02% |
|
