MSCI Bahrain (gross) index
Index Change Change% High Low Open YTD local
577.935 1.10 0.19% - - - 1.39% 2026/04/23



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - - 20.08% 11.29% 17.44% 31.59%

Technical Chart   MSCI link

MSCI Bahrain (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
577.51 575.31 562.03 556.24 560.73 514.24 555.322 (4.07%)
Date Index Change% Date Index Change%
2026/04/23 577.935 0.19% 2026/04/09 565.129 0.64%
2026/04/22 576.835 -0.11% 2026/04/08 561.511 2.72%
2026/04/21 577.498 0.50% 2026/04/07 546.624 -1.65%
2026/04/20 574.625 -1.04% 2026/04/06 555.778 1.20%
2026/04/17 580.678 0.05% 2026/04/03 549.185 0.00%
2026/04/16 580.395 0.85% 2026/04/02 549.185 0.83%
2026/04/15 575.483 0.35% 2026/04/01 544.673 0.93%
2026/04/14 573.503 0.44% 2026/03/31 539.648 0.42%
2026/04/13 570.973 1.02% 2026/03/30 537.415 -0.17%
2026/04/10 565.216 0.02% 2026/03/27 538.328 0.01%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels