|
|
MSCI Bahrain (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 584.683 |
-1.82 |
-0.31% |
- |
- |
- |
2.57% |
2026/06/01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
20.08% |
11.29% |
17.44% |
31.59% |
MSCI Bahrain (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 586.08 |
581.14 |
584.83 |
567.05 |
565.57 |
529.46 |
575.193 (1.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
584.683 |
-0.31% |
2026/05/18 |
574.829 |
-1.48% |
| 2026/05/29 |
586.513 |
0.01% |
2026/05/15 |
583.469 |
-0.03% |
| 2026/05/28 |
586.434 |
0.01% |
2026/05/14 |
583.631 |
-0.40% |
| 2026/05/27 |
586.354 |
-0.01% |
2026/05/13 |
585.946 |
0.57% |
| 2026/05/26 |
586.434 |
-0.03% |
2026/05/12 |
582.642 |
-0.11% |
| 2026/05/25 |
586.593 |
2.33% |
2026/05/11 |
583.262 |
-2.32% |
| 2026/05/22 |
573.237 |
0.03% |
2026/05/08 |
597.090 |
0.01% |
| 2026/05/21 |
573.081 |
-0.18% |
2026/05/07 |
597.001 |
0.01% |
| 2026/05/20 |
574.123 |
0.03% |
2026/05/05 |
596.943 |
-0.57% |
| 2026/05/19 |
573.947 |
-0.15% |
2026/05/04 |
600.393 |
0.77% |
|
