|
|
MSCI Bahrain (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 558.822 |
0.34 |
0.06% |
- |
- |
- |
-1.96% |
2026/07/31 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
20.08% |
11.29% |
17.44% |
31.59% |
MSCI Bahrain (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 559.42 |
561.71 |
568.85 |
579.63 |
570.29 |
550.32 |
578.476 (-3.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
558.822 |
0.06% |
2026/07/17 |
569.046 |
0.01% |
| 2026/07/30 |
558.481 |
0.37% |
2026/07/16 |
568.999 |
-0.43% |
| 2026/07/29 |
556.413 |
-0.95% |
2026/07/15 |
571.472 |
-0.16% |
| 2026/07/28 |
561.767 |
0.02% |
2026/07/14 |
572.413 |
-0.75% |
| 2026/07/27 |
561.640 |
-0.48% |
2026/07/13 |
576.712 |
-0.09% |
| 2026/07/24 |
564.371 |
0.01% |
2026/07/10 |
577.220 |
0.00% |
| 2026/07/23 |
564.301 |
0.23% |
2026/07/09 |
577.220 |
-0.16% |
| 2026/07/22 |
563.033 |
-0.08% |
2026/07/08 |
578.159 |
-0.97% |
| 2026/07/21 |
563.465 |
-0.24% |
2026/07/07 |
583.832 |
-0.16% |
| 2026/07/20 |
564.825 |
-0.74% |
2026/07/06 |
584.740 |
-0.32% |
|
