|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3928.476 |
-14.99 |
-0.38% |
- |
- |
- |
47.12% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.73% |
0.70% |
6.93% |
40.03% |
57.39% |
47.68% |
106.30% |
-1.73% |
46.94% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
2.61% |
33.26% |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3962.26 |
3955.32 |
3930.50 |
3559.87 |
3137.17 |
2646.75 |
3644.505 (7.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
3928.476 |
-0.38% |
2026/04/09 |
3878.540 |
-0.91% |
| 2026/04/22 |
3943.296 |
-0.38% |
2026/04/08 |
3914.350 |
-0.25% |
| 2026/04/21 |
3958.256 |
-0.26% |
2026/04/07 |
3924.150 |
-0.53% |
| 2026/04/20 |
3968.645 |
-1.10% |
2026/04/06 |
3945.046 |
0.19% |
| 2026/04/17 |
4012.649 |
0.00% |
2026/04/03 |
3937.705 |
0.00% |
| 2026/04/16 |
4012.649 |
0.44% |
2026/04/02 |
3937.705 |
0.38% |
| 2026/04/15 |
3995.048 |
1.37% |
2026/04/01 |
3922.850 |
0.17% |
| 2026/04/14 |
3941.062 |
0.68% |
2026/03/31 |
3916.061 |
0.59% |
| 2026/04/13 |
3914.538 |
0.93% |
2026/03/30 |
3893.202 |
2.80% |
| 2026/04/10 |
3878.540 |
0.00% |
2026/03/27 |
3787.204 |
-0.01% |
|
