|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2675.314 |
-4.56 |
-0.17% |
- |
- |
- |
33.51% |
2025/11/13 |
| Index Return 2025/11/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.33% |
2.14% |
9.94% |
17.00% |
35.88% |
33.74% |
32.18% |
0.00% |
42.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.37% |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
2.61% |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2657.47 |
2639.31 |
2590.38 |
2467.34 |
2323.13 |
2129.38 |
2489.265 (7.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/13 |
2675.314 |
-0.17% |
2025/10/30 |
2623.980 |
0.50% |
| 2025/11/12 |
2679.857 |
0.09% |
2025/10/29 |
2610.799 |
0.90% |
| 2025/11/11 |
2677.433 |
0.61% |
2025/10/28 |
2587.509 |
1.84% |
| 2025/11/10 |
2661.308 |
2.62% |
2025/10/27 |
2540.867 |
1.42% |
| 2025/11/07 |
2593.439 |
0.00% |
2025/10/24 |
2505.377 |
0.00% |
| 2025/11/06 |
2593.439 |
-0.34% |
2025/10/23 |
2505.377 |
-0.76% |
| 2025/11/05 |
2602.301 |
-0.90% |
2025/10/22 |
2524.688 |
-0.73% |
| 2025/11/04 |
2625.997 |
-1.29% |
2025/10/21 |
2543.379 |
1.58% |
| 2025/11/03 |
2660.352 |
1.40% |
2025/10/20 |
2503.715 |
1.41% |
| 2025/10/31 |
2623.639 |
-0.01% |
2025/10/17 |
2468.842 |
-0.01% |
|
