|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3451.982 |
0.00 |
0.00% |
- |
- |
- |
29.28% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.51% |
-0.88% |
-2.28% |
-13.97% |
22.25% |
29.28% |
58.49% |
-14.23% |
28.64% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
2.61% |
33.26% |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3489.73 |
3506.83 |
3482.12 |
3640.79 |
3591.00 |
3008.27 |
3598.341 (-4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
3451.982 |
0.00% |
2026/07/03 |
3509.954 |
0.00% |
| 2026/07/16 |
3451.982 |
-1.37% |
2026/07/02 |
3509.954 |
0.31% |
| 2026/07/15 |
3500.008 |
-0.58% |
2026/07/01 |
3499.075 |
0.48% |
| 2026/07/14 |
3520.404 |
-0.11% |
2026/06/30 |
3482.466 |
0.48% |
| 2026/07/13 |
3524.268 |
-0.47% |
2026/06/29 |
3465.798 |
2.58% |
| 2026/07/10 |
3540.761 |
0.00% |
2026/06/25 |
3378.645 |
-0.55% |
| 2026/07/09 |
3540.761 |
-0.01% |
2026/06/24 |
3397.487 |
0.66% |
| 2026/07/08 |
3541.198 |
1.33% |
2026/06/23 |
3375.310 |
-1.39% |
| 2026/07/07 |
3494.620 |
-0.22% |
2026/06/22 |
3422.828 |
-3.11% |
| 2026/07/06 |
3502.328 |
-0.22% |
2026/06/19 |
3532.516 |
0.00% |
|
