|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3351.161 |
0.00 |
0.00% |
- |
- |
- |
25.50% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.43% |
-3.77% |
-3.77% |
-16.74% |
16.76% |
25.50% |
49.94% |
-16.74% |
24.88% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
2.61% |
33.26% |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3339.26 |
3303.74 |
3405.29 |
3528.50 |
3626.72 |
3051.81 |
3512.626 (-4.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
3351.161 |
0.00% |
2026/07/17 |
3451.982 |
0.00% |
| 2026/07/30 |
3351.161 |
-0.14% |
2026/07/16 |
3451.982 |
-1.37% |
| 2026/07/29 |
3355.895 |
0.77% |
2026/07/15 |
3500.008 |
-0.58% |
| 2026/07/28 |
3330.143 |
0.67% |
2026/07/14 |
3520.404 |
-0.11% |
| 2026/07/27 |
3307.931 |
1.11% |
2026/07/13 |
3524.268 |
-0.47% |
| 2026/07/24 |
3271.710 |
0.00% |
2026/07/10 |
3540.761 |
0.00% |
| 2026/07/23 |
3271.710 |
0.46% |
2026/07/09 |
3540.761 |
-0.01% |
| 2026/07/22 |
3256.583 |
0.36% |
2026/07/08 |
3541.198 |
1.33% |
| 2026/07/21 |
3244.972 |
-1.55% |
2026/07/07 |
3494.620 |
-0.22% |
| 2026/07/20 |
3296.181 |
-4.51% |
2026/07/06 |
3502.328 |
-0.22% |
|
