|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1924.278 |
9.38 |
0.49% |
- |
- |
- |
-3.97% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.12% |
-3.03% |
1.27% |
-5.34% |
-9.77% |
-4.44% |
-6.97% |
-5.47% |
1.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.37% |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
2.61% |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1917.48 |
1927.89 |
1940.65 |
1936.45 |
1971.66 |
2025.82 |
1937.944 (-0.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
1924.278 |
0.49% |
2025/04/02 |
1974.589 |
0.00% |
| 2025/04/15 |
1914.818 |
-0.23% |
2025/04/01 |
1974.589 |
0.00% |
| 2025/04/14 |
1919.182 |
0.24% |
2025/03/31 |
1974.589 |
0.00% |
| 2025/04/11 |
1914.573 |
0.00% |
2025/03/28 |
1974.589 |
0.00% |
| 2025/04/10 |
1914.573 |
0.11% |
2025/03/27 |
1974.589 |
1.08% |
| 2025/04/09 |
1912.500 |
-1.13% |
2025/03/26 |
1953.585 |
0.38% |
| 2025/04/08 |
1934.271 |
2.06% |
2025/03/25 |
1946.215 |
0.61% |
| 2025/04/07 |
1895.233 |
-4.02% |
2025/03/24 |
1934.450 |
1.09% |
| 2025/04/04 |
1974.589 |
-0.01% |
2025/03/21 |
1913.594 |
0.01% |
| 2025/04/03 |
1974.845 |
0.01% |
2025/03/20 |
1913.345 |
0.36% |
|
