|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3652.503 |
-5.85 |
-0.16% |
- |
- |
- |
36.79% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
0.00% |
-9.11% |
6.44% |
37.20% |
37.00% |
74.73% |
-9.11% |
36.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
2.61% |
33.26% |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3657.09 |
3596.75 |
3737.42 |
3813.79 |
3383.67 |
2831.59 |
3779.853 (-3.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
3652.503 |
-0.16% |
2026/05/18 |
3624.052 |
-2.81% |
| 2026/05/29 |
3658.241 |
0.00% |
2026/05/15 |
3729.006 |
0.00% |
| 2026/05/28 |
3658.241 |
0.00% |
2026/05/14 |
3729.006 |
-3.28% |
| 2026/05/27 |
3658.241 |
0.00% |
2026/05/13 |
3855.603 |
-1.74% |
| 2026/05/26 |
3658.241 |
0.00% |
2026/05/12 |
3923.746 |
-0.65% |
| 2026/05/25 |
3658.241 |
2.19% |
2026/05/11 |
3949.330 |
-0.51% |
| 2026/05/22 |
3579.939 |
0.00% |
2026/05/08 |
3969.517 |
0.01% |
| 2026/05/21 |
3579.939 |
5.87% |
2026/05/07 |
3969.001 |
-1.09% |
| 2026/05/20 |
3381.438 |
-2.90% |
2026/05/05 |
4012.807 |
-0.15% |
| 2026/05/19 |
3482.519 |
-3.91% |
2026/05/04 |
4018.710 |
-0.15% |
|
