|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2073.461 |
-0.21 |
-0.01% |
- |
- |
- |
6.17% |
2024/04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.75% |
2.98% |
2.86% |
3.39% |
1.92% |
6.19% |
3.72% |
-0.37% |
5.83% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
0.66% |
-9.37% |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2069.02 |
2062.35 |
2039.46 |
2011.27 |
1996.56 |
2006.29 |
2018.120 (2.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
2073.461 |
-0.01% |
2024/04/01 |
2035.254 |
1.07% |
| 2024/04/18 |
2073.730 |
-0.37% |
2024/03/29 |
2013.775 |
0.00% |
| 2024/04/17 |
2081.368 |
1.12% |
2024/03/28 |
2013.775 |
-0.01% |
| 2024/04/11 |
2058.260 |
0.00% |
2024/03/27 |
2013.996 |
0.38% |
| 2024/04/10 |
2058.260 |
0.00% |
2024/03/26 |
2006.300 |
-0.44% |
| 2024/04/09 |
2058.260 |
0.00% |
2024/03/25 |
2015.132 |
-0.10% |
| 2024/04/08 |
2058.260 |
0.14% |
2024/03/22 |
2017.148 |
0.00% |
| 2024/04/05 |
2055.290 |
0.00% |
2024/03/21 |
2017.148 |
-0.00% |
| 2024/04/04 |
2055.290 |
0.20% |
2024/03/20 |
2017.150 |
0.06% |
| 2024/04/03 |
2051.271 |
0.79% |
2024/03/19 |
2015.981 |
0.95% |
|
