|
|
MSCI Oman domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2093.695 |
0.00 |
0.00% |
- |
- |
- |
4.49% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.19% |
9.18% |
9.18% |
8.84% |
5.14% |
4.49% |
-1.55% |
0.00% |
11.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-9.37% |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
2.61% |
MSCI Oman domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2075.61 |
2053.10 |
2004.67 |
1950.94 |
1959.22 |
2011.33 |
1959.428 (6.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
2093.695 |
0.00% |
2025/05/16 |
1992.986 |
0.00% |
| 2025/05/29 |
2093.695 |
1.18% |
2025/05/15 |
1992.986 |
-0.03% |
| 2025/05/28 |
2069.295 |
0.10% |
2025/05/14 |
1993.513 |
1.08% |
| 2025/05/27 |
2067.314 |
0.65% |
2025/05/13 |
1972.162 |
-0.05% |
| 2025/05/26 |
2054.046 |
0.26% |
2025/05/12 |
1973.096 |
2.14% |
| 2025/05/23 |
2048.758 |
0.00% |
2025/05/09 |
1931.756 |
0.00% |
| 2025/05/22 |
2048.758 |
0.87% |
2025/05/08 |
1931.756 |
0.12% |
| 2025/05/21 |
2031.062 |
0.86% |
2025/05/07 |
1929.410 |
0.24% |
| 2025/05/20 |
2013.661 |
0.15% |
2025/05/06 |
1924.727 |
0.24% |
| 2025/05/19 |
2010.683 |
0.89% |
2025/05/05 |
1920.112 |
-0.30% |
|
