|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1896.518 |
-2.85 |
-0.15% |
- |
- |
- |
0.11% |
2024/12/25 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
28.01% |
3.66% |
MSCI Oman (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1900.51 |
1899.53 |
1915.03 |
1972.30 |
1984.93 |
1978.05 |
1952.513 (-2.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/25 |
1896.518 |
-0.15% |
2024/12/11 |
1896.443 |
-1.00% |
| 2024/12/24 |
1899.342 |
-0.15% |
2024/12/10 |
1915.592 |
-0.84% |
| 2024/12/23 |
1902.201 |
-0.00% |
2024/12/09 |
1931.862 |
-0.50% |
| 2024/12/20 |
1902.253 |
0.00% |
2024/12/06 |
1941.476 |
-0.01% |
| 2024/12/19 |
1902.253 |
0.22% |
2024/12/05 |
1941.728 |
0.11% |
| 2024/12/18 |
1898.044 |
-1.02% |
2024/12/04 |
1939.630 |
0.08% |
| 2024/12/17 |
1917.617 |
1.46% |
2024/12/03 |
1937.983 |
0.04% |
| 2024/12/16 |
1890.061 |
-0.18% |
2024/12/02 |
1937.197 |
0.29% |
| 2024/12/13 |
1893.492 |
0.00% |
2024/11/29 |
1931.672 |
0.00% |
| 2024/12/12 |
1893.492 |
-0.16% |
2024/11/28 |
1931.672 |
0.53% |
|
