|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2643.135 |
-3.44 |
-0.13% |
- |
- |
- |
35.98% |
2025/12/24 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
28.01% |
3.66% |
2.61% |
MSCI Oman (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2647.57 |
2654.95 |
2633.78 |
2529.70 |
2381.45 |
2138.16 |
2553.729 (3.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/24 |
2643.135 |
-0.13% |
2025/12/09 |
2672.607 |
1.06% |
| 2025/12/23 |
2646.525 |
0.01% |
2025/12/08 |
2644.487 |
-0.29% |
| 2025/12/22 |
2646.382 |
-0.17% |
2025/12/05 |
2652.171 |
0.00% |
| 2025/12/19 |
2650.907 |
0.00% |
2025/12/04 |
2652.171 |
0.30% |
| 2025/12/18 |
2650.907 |
0.02% |
2025/12/03 |
2644.318 |
0.97% |
| 2025/12/17 |
2650.278 |
-0.93% |
2025/12/02 |
2619.002 |
1.26% |
| 2025/12/15 |
2675.277 |
0.51% |
2025/12/01 |
2586.500 |
1.37% |
| 2025/12/12 |
2661.744 |
0.00% |
2025/11/28 |
2551.628 |
0.00% |
| 2025/12/11 |
2661.744 |
-0.03% |
2025/11/27 |
2551.628 |
0.00% |
| 2025/12/10 |
2662.579 |
-0.38% |
2025/11/26 |
2551.628 |
0.00% |
|
