MSCI Oman (gross) index
Index Change Change% High Low Open YTD local
3543.057 -5.68 -0.16% - - - 36.79% 2026/06/01



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - - 28.01% 3.66% 2.61% 33.26%

Technical Chart   MSCI link

MSCI Oman (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3547.51 3488.98 3625.43 3699.51 3282.28 2746.74 3666.591 (-3.37%)
Date Index Change% Date Index Change%
2026/06/01 3543.057 -0.16% 2026/05/18 3515.459 -2.81%
2026/05/29 3548.623 0.00% 2026/05/15 3617.267 0.00%
2026/05/28 3548.623 0.00% 2026/05/14 3617.267 -3.28%
2026/05/27 3548.623 0.00% 2026/05/13 3740.071 -1.74%
2026/05/26 3548.623 0.00% 2026/05/12 3806.172 -0.65%
2026/05/25 3548.623 2.19% 2026/05/11 3830.989 -0.51%
2026/05/22 3472.667 0.00% 2026/05/08 3850.571 0.01%
2026/05/21 3472.667 5.87% 2026/05/07 3850.071 -1.09%
2026/05/20 3280.115 -2.90% 2026/05/05 3892.565 -0.15%
2026/05/19 3378.167 -3.91% 2026/05/04 3898.291 -0.15%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels