|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1887.897 |
11.45 |
0.61% |
- |
- |
- |
-2.87% |
2025/03/25 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
28.01% |
3.66% |
2.61% |
MSCI Oman (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1865.19 |
1850.55 |
1849.50 |
1896.81 |
1933.01 |
1969.69 |
1876.516 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
1887.897 |
0.61% |
2025/03/11 |
1833.218 |
-0.26% |
| 2025/03/24 |
1876.485 |
1.09% |
2025/03/10 |
1838.045 |
-0.26% |
| 2025/03/21 |
1856.253 |
0.01% |
2025/03/07 |
1842.801 |
0.00% |
| 2025/03/20 |
1856.012 |
0.36% |
2025/03/06 |
1842.801 |
-0.44% |
| 2025/03/19 |
1849.315 |
0.37% |
2025/03/05 |
1850.874 |
-0.00% |
| 2025/03/18 |
1842.507 |
-0.25% |
2025/03/04 |
1850.936 |
-0.29% |
| 2025/03/17 |
1847.100 |
0.71% |
2025/03/03 |
1856.318 |
-0.52% |
| 2025/03/14 |
1834.097 |
0.00% |
2025/02/28 |
1866.050 |
0.00% |
| 2025/03/13 |
1834.097 |
0.68% |
2025/02/27 |
1866.050 |
1.56% |
| 2025/03/12 |
1821.771 |
-0.62% |
2025/02/25 |
1837.353 |
-0.22% |
|
