|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2156.693 |
4.52 |
0.21% |
- |
- |
- |
10.95% |
2025/07/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
28.01% |
3.66% |
2.61% |
MSCI Oman (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2144.58 |
2144.82 |
2114.45 |
2049.34 |
1956.72 |
1966.18 |
2059.707 (4.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
2156.693 |
0.21% |
2025/07/16 |
2092.115 |
-0.18% |
| 2025/07/29 |
2152.269 |
0.18% |
2025/07/15 |
2095.813 |
0.24% |
| 2025/07/28 |
2148.444 |
0.74% |
2025/07/14 |
2090.828 |
0.71% |
| 2025/07/25 |
2132.735 |
0.00% |
2025/07/11 |
2076.096 |
0.03% |
| 2025/07/24 |
2132.735 |
-1.34% |
2025/07/10 |
2075.556 |
0.15% |
| 2025/07/23 |
2161.759 |
-0.49% |
2025/07/09 |
2072.497 |
0.19% |
| 2025/07/22 |
2172.313 |
0.31% |
2025/07/08 |
2068.661 |
-1.21% |
| 2025/07/21 |
2165.600 |
2.50% |
2025/07/07 |
2093.948 |
0.31% |
| 2025/07/18 |
2112.813 |
0.00% |
2025/07/04 |
2087.570 |
-0.01% |
| 2025/07/17 |
2112.813 |
0.99% |
2025/07/03 |
2087.841 |
0.63% |
|
