|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2030.958 |
0.00 |
0.00% |
- |
- |
- |
4.49% |
2025/05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
28.01% |
3.66% |
2.61% |
MSCI Oman (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2013.41 |
1991.58 |
1944.60 |
1892.48 |
1900.52 |
1951.06 |
1900.715 (6.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
2030.958 |
0.00% |
2025/05/16 |
1933.267 |
0.00% |
| 2025/05/29 |
2030.958 |
1.18% |
2025/05/15 |
1933.267 |
-0.03% |
| 2025/05/28 |
2007.290 |
0.10% |
2025/05/14 |
1933.778 |
1.08% |
| 2025/05/27 |
2005.368 |
0.65% |
2025/05/13 |
1913.067 |
-0.05% |
| 2025/05/26 |
1992.497 |
0.26% |
2025/05/12 |
1913.972 |
2.14% |
| 2025/05/23 |
1987.368 |
0.00% |
2025/05/09 |
1873.871 |
0.00% |
| 2025/05/22 |
1987.368 |
0.87% |
2025/05/08 |
1873.871 |
0.12% |
| 2025/05/21 |
1970.201 |
0.86% |
2025/05/07 |
1871.596 |
0.24% |
| 2025/05/20 |
1953.322 |
0.15% |
2025/05/06 |
1867.053 |
0.24% |
| 2025/05/19 |
1950.434 |
0.89% |
2025/05/05 |
1862.576 |
-0.30% |
|
