|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1866.618 |
9.10 |
0.49% |
- |
- |
- |
-3.97% |
2025/04/16 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
28.01% |
3.66% |
2.61% |
MSCI Oman (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1860.03 |
1870.12 |
1882.50 |
1878.43 |
1912.58 |
1965.12 |
1879.874 (-0.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
1866.618 |
0.49% |
2025/04/02 |
1915.421 |
0.00% |
| 2025/04/15 |
1857.441 |
-0.23% |
2025/04/01 |
1915.421 |
0.00% |
| 2025/04/14 |
1861.674 |
0.24% |
2025/03/31 |
1915.421 |
0.00% |
| 2025/04/11 |
1857.204 |
0.00% |
2025/03/28 |
1915.421 |
0.00% |
| 2025/04/10 |
1857.204 |
0.11% |
2025/03/27 |
1915.421 |
1.08% |
| 2025/04/09 |
1855.192 |
-1.13% |
2025/03/26 |
1895.046 |
0.38% |
| 2025/04/08 |
1876.311 |
2.06% |
2025/03/25 |
1887.897 |
0.61% |
| 2025/04/07 |
1838.443 |
-4.02% |
2025/03/24 |
1876.485 |
1.09% |
| 2025/04/04 |
1915.421 |
-0.01% |
2025/03/21 |
1856.253 |
0.01% |
| 2025/04/03 |
1915.670 |
0.01% |
2025/03/20 |
1856.012 |
0.36% |
|
