MSCI Oman (gross) index
Index Change Change% High Low Open YTD local
2011.591 -7.47 -0.37% - - - 6.19% 2024/04/18



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - 28.01% 3.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2004.07 1996.84 1974.64 1949.90 1935.81 1945.95 1955.454 (2.87%)
Date Index Change% Date Index Change%
2024/04/18 2011.591 -0.37% 2024/03/29 1953.433 0.00%
2024/04/17 2019.000 1.12% 2024/03/28 1953.433 -0.01%
2024/04/11 1996.585 0.00% 2024/03/27 1953.647 0.38%
2024/04/10 1996.585 0.00% 2024/03/26 1946.181 -0.44%
2024/04/09 1996.585 0.00% 2024/03/25 1954.749 -0.10%
2024/04/08 1996.585 0.14% 2024/03/22 1956.705 0.00%
2024/04/05 1993.704 0.00% 2024/03/21 1956.705 -0.00%
2024/04/04 1993.704 0.20% 2024/03/20 1956.707 0.06%
2024/04/03 1989.805 0.79% 2024/03/19 1955.573 0.95%
2024/04/01 1974.268 1.07% 2024/03/18 1937.251 -0.31%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels