|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3348.544 |
0.00 |
0.00% |
- |
- |
- |
29.28% |
2026/07/17 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
28.01% |
3.66% |
2.61% |
33.26% |
MSCI Oman (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3385.16 |
3401.75 |
3377.78 |
3531.70 |
3483.40 |
2918.13 |
3490.518 (-4.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
3348.544 |
0.00% |
2026/07/03 |
3404.779 |
0.00% |
| 2026/07/16 |
3348.544 |
-1.37% |
2026/07/02 |
3404.779 |
0.31% |
| 2026/07/15 |
3395.131 |
-0.58% |
2026/07/01 |
3394.227 |
0.48% |
| 2026/07/14 |
3414.916 |
-0.11% |
2026/06/30 |
3378.115 |
0.48% |
| 2026/07/13 |
3418.665 |
-0.47% |
2026/06/29 |
3361.947 |
2.58% |
| 2026/07/10 |
3434.663 |
0.00% |
2026/06/25 |
3277.405 |
-0.55% |
| 2026/07/09 |
3434.663 |
-0.01% |
2026/06/24 |
3295.682 |
0.66% |
| 2026/07/08 |
3435.087 |
1.33% |
2026/06/23 |
3274.170 |
-1.39% |
| 2026/07/07 |
3389.904 |
-0.22% |
2026/06/22 |
3320.264 |
-3.11% |
| 2026/07/06 |
3397.382 |
-0.22% |
2026/06/19 |
3426.665 |
0.00% |
|
