MSCI Oman (gross) index
Index Change Change% High Low Open YTD local
3810.760 -14.54 -0.38% - - - 47.12% 2026/04/23



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - - 28.01% 3.66% 2.61% 33.26%

Technical Chart   MSCI link

MSCI Oman (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3843.54 3836.80 3812.72 3453.20 3043.16 2567.44 3535.298 (7.79%)
Date Index Change% Date Index Change%
2026/04/23 3810.760 -0.38% 2026/04/09 3762.320 -0.91%
2026/04/22 3825.137 -0.38% 2026/04/08 3797.058 -0.25%
2026/04/21 3839.648 -0.26% 2026/04/07 3806.564 -0.53%
2026/04/20 3849.726 -1.10% 2026/04/06 3826.834 0.19%
2026/04/17 3892.411 0.00% 2026/04/03 3819.713 0.00%
2026/04/16 3892.411 0.44% 2026/04/02 3819.713 0.38%
2026/04/15 3875.337 1.37% 2026/04/01 3805.303 0.17%
2026/04/14 3822.969 0.68% 2026/03/31 3798.718 0.59%
2026/04/13 3797.240 0.93% 2026/03/30 3776.544 2.80%
2026/04/10 3762.320 0.00% 2026/03/27 3673.722 -0.01%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels