|
|
MSCI Qatar domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1770.326 |
-6.93 |
-0.39% |
- |
- |
- |
-3.99% |
2024/04/15 |
| Index Return 2024/04/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.00% |
0.00% |
-2.61% |
-3.01% |
1.02% |
-3.62% |
0.31% |
-6.03% |
3.58% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
25.22% |
-17.09% |
2.77% |
-9.66% |
31.65% |
-0.55% |
-46.72% |
119.90% |
-4.54% |
0.53% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1775.85 |
1767.20 |
1786.12 |
1791.30 |
1775.68 |
1791.36 |
1797.798 (-1.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/15 |
1770.326 |
-0.39% |
2024/03/28 |
1777.219 |
-0.08% |
| 2024/04/12 |
1777.234 |
0.00% |
2024/03/27 |
1778.590 |
-0.42% |
| 2024/04/11 |
1777.234 |
0.00% |
2024/03/26 |
1786.165 |
-0.16% |
| 2024/04/09 |
1777.234 |
0.00% |
2024/03/25 |
1789.114 |
-1.58% |
| 2024/04/08 |
1777.234 |
1.23% |
2024/03/22 |
1817.775 |
0.00% |
| 2024/04/04 |
1755.652 |
1.25% |
2024/03/21 |
1817.775 |
-0.00% |
| 2024/04/03 |
1734.034 |
-1.30% |
2024/03/20 |
1817.787 |
-0.14% |
| 2024/04/02 |
1756.925 |
-0.68% |
2024/03/19 |
1820.301 |
-0.02% |
| 2024/04/01 |
1768.935 |
-0.47% |
2024/03/18 |
1820.685 |
-0.23% |
| 2024/03/29 |
1777.219 |
0.00% |
2024/03/15 |
1824.925 |
0.00% |
|
