|
|
MSCI Qatar domestic (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1973.488 |
0.00 |
0.00% |
- |
- |
- |
-6.14% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.50% |
-2.77% |
-2.77% |
-5.03% |
-10.98% |
-6.14% |
-9.72% |
-12.88% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.77% |
-9.66% |
31.65% |
-0.55% |
-46.72% |
119.90% |
-4.54% |
0.53% |
6.06% |
7.50% |
MSCI Qatar domestic (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1989.39 |
1990.30 |
2006.35 |
2048.97 |
2083.46 |
2120.03 |
2041.954 (-3.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1973.488 |
0.00% |
2026/07/17 |
2013.615 |
0.00% |
| 2026/07/30 |
1973.488 |
-0.97% |
2026/07/16 |
2013.615 |
0.00% |
| 2026/07/29 |
1992.909 |
-0.26% |
2026/07/15 |
2013.615 |
0.00% |
| 2026/07/28 |
1998.023 |
-0.55% |
2026/07/14 |
2013.615 |
0.00% |
| 2026/07/27 |
2009.033 |
1.30% |
2026/07/13 |
2013.615 |
-0.04% |
| 2026/07/24 |
1983.324 |
0.00% |
2026/07/10 |
2014.491 |
0.00% |
| 2026/07/23 |
1983.324 |
-0.30% |
2026/07/09 |
2014.491 |
-1.60% |
| 2026/07/22 |
1989.300 |
-0.60% |
2026/07/07 |
2047.207 |
0.14% |
| 2026/07/21 |
2001.358 |
0.13% |
2026/07/06 |
2044.436 |
0.44% |
| 2026/07/20 |
1998.714 |
-0.74% |
2026/07/03 |
2035.425 |
0.00% |
|
