|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1830.868 |
-8.09 |
-0.44% |
- |
- |
- |
0.78% |
2026/04/23 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
-6.89% |
1.57% |
6.06% |
7.50% |
MSCI Qatar (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1843.19 |
1844.22 |
1810.34 |
1846.12 |
1842.50 |
1820.90 |
1826.604 (0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
1830.868 |
-0.44% |
2026/04/09 |
1834.428 |
-0.19% |
| 2026/04/22 |
1838.931 |
-0.36% |
2026/04/08 |
1837.986 |
3.63% |
| 2026/04/21 |
1845.631 |
-0.16% |
2026/04/07 |
1773.559 |
-0.76% |
| 2026/04/20 |
1848.514 |
-0.19% |
2026/04/06 |
1787.099 |
1.24% |
| 2026/04/17 |
1852.031 |
0.00% |
2026/04/03 |
1765.145 |
0.00% |
| 2026/04/16 |
1852.031 |
-0.28% |
2026/04/02 |
1765.145 |
0.02% |
| 2026/04/15 |
1857.181 |
0.54% |
2026/04/01 |
1764.730 |
0.50% |
| 2026/04/14 |
1847.273 |
0.65% |
2026/03/31 |
1755.945 |
1.21% |
| 2026/04/13 |
1835.283 |
0.05% |
2026/03/30 |
1734.997 |
-0.61% |
| 2026/04/10 |
1834.428 |
0.00% |
2026/03/27 |
1745.568 |
0.00% |
|
