|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1867.666 |
1.12 |
0.06% |
- |
- |
- |
10.51% |
2025/07/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-6.89% |
1.57% |
6.06% |
MSCI Qatar (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1869.45 |
1848.19 |
1810.33 |
1759.30 |
1717.73 |
1685.30 |
1765.293 (5.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
1867.666 |
0.06% |
2025/07/16 |
1777.148 |
0.02% |
| 2025/07/29 |
1866.634 |
-0.15% |
2025/07/15 |
1776.728 |
0.75% |
| 2025/07/28 |
1869.361 |
-0.13% |
2025/07/14 |
1763.520 |
-0.68% |
| 2025/07/25 |
1871.801 |
0.00% |
2025/07/11 |
1775.588 |
0.00% |
| 2025/07/24 |
1871.801 |
0.71% |
2025/07/10 |
1775.588 |
-0.07% |
| 2025/07/23 |
1858.518 |
0.40% |
2025/07/09 |
1776.787 |
0.02% |
| 2025/07/22 |
1851.098 |
1.23% |
2025/07/08 |
1776.485 |
0.24% |
| 2025/07/21 |
1828.661 |
1.69% |
2025/07/07 |
1772.258 |
0.39% |
| 2025/07/18 |
1798.194 |
0.00% |
2025/07/04 |
1765.325 |
0.00% |
| 2025/07/17 |
1798.194 |
1.18% |
2025/07/03 |
1765.325 |
0.53% |
|
