|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1790.119 |
-28.37 |
-1.56% |
- |
- |
- |
-1.47% |
2026/06/01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
-6.89% |
1.57% |
6.06% |
7.50% |
MSCI Qatar (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1812.88 |
1797.41 |
1802.14 |
1801.30 |
1840.58 |
1830.72 |
1811.151 (-1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
1790.119 |
-1.56% |
2026/05/18 |
1774.506 |
-0.91% |
| 2026/05/29 |
1818.576 |
0.00% |
2026/05/15 |
1790.773 |
0.00% |
| 2026/05/28 |
1818.576 |
0.00% |
2026/05/14 |
1790.773 |
0.16% |
| 2026/05/27 |
1818.576 |
0.00% |
2026/05/13 |
1787.831 |
-0.62% |
| 2026/05/26 |
1818.576 |
0.00% |
2026/05/12 |
1798.948 |
-1.06% |
| 2026/05/25 |
1818.576 |
2.66% |
2026/05/11 |
1818.183 |
-1.35% |
| 2026/05/22 |
1771.446 |
0.00% |
2026/05/08 |
1843.042 |
0.00% |
| 2026/05/21 |
1771.446 |
0.18% |
2026/05/07 |
1843.042 |
1.94% |
| 2026/05/20 |
1768.196 |
-0.66% |
2026/05/05 |
1808.026 |
-0.31% |
| 2026/05/19 |
1780.000 |
0.31% |
2026/05/04 |
1813.684 |
1.01% |
|
