MSCI Qatar (gross) index
Index Change Change% High Low Open YTD local
1674.138 -10.61 -0.63% - - - 5.07% 2024/12/25



2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index - - - - - - - - -6.89% 1.57%

Technical Chart   MSCI link

MSCI Qatar (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1678.54 1680.49 1674.81 1679.47 1643.39 1580.77 1674.921 (-0.05%)
Date Index Change% Date Index Change%
2024/12/25 1674.138 -0.63% 2024/12/11 1685.775 0.35%
2024/12/24 1684.823 0.06% 2024/12/10 1679.846 0.67%
2024/12/23 1683.868 0.53% 2024/12/09 1668.691 0.04%
2024/12/20 1674.939 0.00% 2024/12/06 1668.105 0.00%
2024/12/19 1674.939 0.00% 2024/12/05 1668.105 0.60%
2024/12/18 1674.939 0.00% 2024/12/04 1658.101 -0.37%
2024/12/17 1674.939 -0.89% 2024/12/03 1664.275 0.04%
2024/12/16 1689.926 0.22% 2024/12/02 1663.605 -0.23%
2024/12/13 1686.213 0.00% 2024/11/29 1667.365 0.00%
2024/12/12 1686.213 0.03% 2024/11/28 1667.365 0.70%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels