|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1653.136 |
-1.32 |
-0.08% |
- |
- |
- |
-2.18% |
2025/03/25 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-6.89% |
1.57% |
6.06% |
MSCI Qatar (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1667.95 |
1680.63 |
1689.66 |
1680.58 |
1679.87 |
1610.26 |
1683.693 (-1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
1653.136 |
-0.08% |
2025/03/11 |
1700.222 |
-0.48% |
| 2025/03/24 |
1654.483 |
-1.31% |
2025/03/10 |
1708.380 |
0.36% |
| 2025/03/21 |
1676.520 |
0.00% |
2025/03/07 |
1702.249 |
0.00% |
| 2025/03/20 |
1676.520 |
-0.15% |
2025/03/06 |
1702.249 |
0.13% |
| 2025/03/19 |
1679.115 |
-0.89% |
2025/03/05 |
1700.116 |
0.16% |
| 2025/03/18 |
1694.240 |
0.36% |
2025/03/04 |
1697.345 |
0.12% |
| 2025/03/17 |
1688.082 |
-0.36% |
2025/03/03 |
1695.343 |
0.19% |
| 2025/03/14 |
1694.191 |
0.00% |
2025/02/28 |
1692.161 |
0.00% |
| 2025/03/13 |
1694.191 |
-0.10% |
2025/02/27 |
1692.161 |
-0.26% |
| 2025/03/12 |
1695.847 |
-0.26% |
2025/02/25 |
1696.656 |
-0.29% |
|
