|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1716.528 |
0.00 |
0.00% |
- |
- |
- |
1.57% |
2025/05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
- |
-6.89% |
1.57% |
6.06% |
MSCI Qatar (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1732.91 |
1747.99 |
1735.44 |
1690.79 |
1684.94 |
1643.86 |
1703.977 (0.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1716.528 |
0.00% |
2025/05/16 |
1730.117 |
0.00% |
| 2025/05/29 |
1716.528 |
-0.65% |
2025/05/15 |
1730.117 |
-0.12% |
| 2025/05/28 |
1727.701 |
-0.92% |
2025/05/14 |
1732.192 |
0.12% |
| 2025/05/27 |
1743.819 |
-0.92% |
2025/05/13 |
1730.152 |
-0.17% |
| 2025/05/26 |
1759.967 |
-0.43% |
2025/05/12 |
1733.170 |
0.88% |
| 2025/05/23 |
1767.492 |
0.00% |
2025/05/09 |
1718.043 |
0.00% |
| 2025/05/22 |
1767.492 |
0.20% |
2025/05/08 |
1718.043 |
0.33% |
| 2025/05/21 |
1763.934 |
0.11% |
2025/05/07 |
1712.457 |
-0.19% |
| 2025/05/20 |
1762.060 |
0.44% |
2025/05/06 |
1715.725 |
0.41% |
| 2025/05/19 |
1754.403 |
1.40% |
2025/05/05 |
1708.782 |
0.12% |
|
