MSCI Qatar (gross) index
Index Change Change% High Low Open YTD local
1705.277 0.00 0.00% - - - -6.14% 2026/07/31



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index - - - - - - -6.89% 1.57% 6.06% 7.50%

Technical Chart   MSCI link

MSCI Qatar (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1719.02 1719.80 1733.68 1770.50 1800.30 1831.90 1764.438 (-3.35%)
Date Index Change% Date Index Change%
2026/07/31 1705.277 0.00% 2026/07/17 1739.950 0.00%
2026/07/30 1705.277 -0.97% 2026/07/16 1739.950 0.00%
2026/07/29 1722.058 -0.26% 2026/07/15 1739.950 0.00%
2026/07/28 1726.478 -0.55% 2026/07/14 1739.950 0.00%
2026/07/27 1735.991 1.30% 2026/07/13 1739.950 -0.04%
2026/07/24 1713.776 0.00% 2026/07/10 1740.707 0.00%
2026/07/23 1713.776 -0.30% 2026/07/09 1740.707 -1.60%
2026/07/22 1718.940 -0.60% 2026/07/07 1768.977 0.14%
2026/07/21 1729.359 0.13% 2026/07/06 1766.583 0.44%
2026/07/20 1727.075 -0.74% 2026/07/03 1758.796 0.00%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels