|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1329.424 |
22.99 |
1.76% |
- |
- |
- |
15.39% |
2025/04/16 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.13% |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1280.98 |
1227.23 |
1275.56 |
1260.88 |
1241.56 |
1194.75 |
1262.764 (5.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
1329.424 |
1.77% |
2025/04/02 |
1295.774 |
-2.85% |
| 2025/04/15 |
1306.366 |
0.04% |
2025/04/01 |
1333.839 |
1.63% |
| 2025/04/14 |
1305.805 |
4.79% |
2025/03/31 |
1312.472 |
-0.67% |
| 2025/04/11 |
1246.109 |
2.38% |
2025/03/28 |
1321.299 |
-1.13% |
| 2025/04/10 |
1217.182 |
6.89% |
2025/03/27 |
1336.459 |
0.26% |
| 2025/04/09 |
1138.672 |
-3.14% |
2025/03/26 |
1333.000 |
0.36% |
| 2025/04/08 |
1175.598 |
2.94% |
2025/03/25 |
1328.267 |
0.63% |
| 2025/04/07 |
1142.029 |
-1.59% |
2025/03/24 |
1319.907 |
-0.43% |
| 2025/04/04 |
1160.486 |
-7.21% |
2025/03/21 |
1325.621 |
-0.49% |
| 2025/04/03 |
1250.599 |
-3.49% |
2025/03/20 |
1332.197 |
-0.37% |
|
