|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1328.267 |
8.32 |
0.63% |
- |
- |
- |
15.29% |
2025/03/25 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.13% |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1328.63 |
1310.11 |
1285.79 |
1233.89 |
1245.73 |
1178.03 |
1255.347 (5.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
1328.267 |
0.63% |
2025/03/11 |
1277.367 |
0.45% |
| 2025/03/24 |
1319.907 |
-0.43% |
2025/03/10 |
1271.653 |
-1.69% |
| 2025/03/21 |
1325.621 |
-0.49% |
2025/03/07 |
1293.559 |
0.43% |
| 2025/03/20 |
1332.197 |
-0.37% |
2025/03/06 |
1288.067 |
2.01% |
| 2025/03/19 |
1337.178 |
1.43% |
2025/03/05 |
1262.635 |
2.31% |
| 2025/03/18 |
1318.381 |
0.56% |
2025/03/04 |
1234.097 |
-0.92% |
| 2025/03/17 |
1311.044 |
1.21% |
2025/03/03 |
1245.560 |
2.11% |
| 2025/03/14 |
1295.426 |
1.96% |
2025/02/28 |
1219.875 |
-2.56% |
| 2025/03/13 |
1270.535 |
0.63% |
2025/02/27 |
1251.905 |
-1.43% |
| 2025/03/12 |
1262.565 |
-1.16% |
2025/02/25 |
1270.022 |
0.16% |
|
