|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1950.055 |
35.98 |
1.88% |
- |
- |
- |
69.26% |
2025/11/13 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.13% |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1881.79 |
1840.15 |
1836.25 |
1765.34 |
1641.59 |
1439.28 |
1790.191 (8.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/13 |
1950.055 |
1.88% |
2025/10/30 |
1823.639 |
-1.72% |
| 2025/11/12 |
1914.010 |
2.12% |
2025/10/29 |
1855.505 |
1.00% |
| 2025/11/11 |
1874.284 |
0.48% |
2025/10/28 |
1837.046 |
2.00% |
| 2025/11/10 |
1865.417 |
3.34% |
2025/10/27 |
1801.030 |
-2.69% |
| 2025/11/07 |
1805.180 |
-0.87% |
2025/10/24 |
1850.765 |
0.35% |
| 2025/11/06 |
1820.956 |
1.70% |
2025/10/23 |
1844.272 |
2.70% |
| 2025/11/05 |
1790.552 |
1.89% |
2025/10/22 |
1795.752 |
-0.11% |
| 2025/11/04 |
1757.273 |
-2.95% |
2025/10/21 |
1797.699 |
-3.93% |
| 2025/11/03 |
1810.631 |
-0.14% |
2025/10/20 |
1871.154 |
1.33% |
| 2025/10/31 |
1813.186 |
-0.57% |
2025/10/17 |
1846.598 |
-3.30% |
|
