|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1183.647 |
0.00 |
0.00% |
- |
- |
- |
10.35% |
2024/12/25 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.69% |
-25.13% |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1189.72 |
1226.02 |
1240.16 |
1263.85 |
1230.57 |
1121.28 |
1251.637 (-5.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/25 |
1183.647 |
0.00% |
2024/12/11 |
1290.368 |
0.73% |
| 2024/12/24 |
1183.647 |
-0.09% |
2024/12/10 |
1281.043 |
-0.94% |
| 2024/12/23 |
1184.748 |
-1.19% |
2024/12/09 |
1293.211 |
2.37% |
| 2024/12/20 |
1199.033 |
0.12% |
2024/12/06 |
1263.294 |
0.15% |
| 2024/12/19 |
1197.541 |
-3.22% |
2024/12/05 |
1261.446 |
1.28% |
| 2024/12/18 |
1237.442 |
0.36% |
2024/12/04 |
1245.527 |
0.85% |
| 2024/12/17 |
1232.942 |
-3.59% |
2024/12/03 |
1235.083 |
0.57% |
| 2024/12/16 |
1278.917 |
0.01% |
2024/12/02 |
1228.081 |
0.64% |
| 2024/12/13 |
1278.781 |
-0.37% |
2024/11/29 |
1220.224 |
-0.36% |
| 2024/12/12 |
1283.481 |
-0.53% |
2024/11/28 |
1224.670 |
0.15% |
|
