|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1432.347 |
-35.07 |
-2.39% |
- |
- |
- |
24.33% |
2025/05/30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.13% |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1443.49 |
1435.14 |
1414.10 |
1337.66 |
1276.08 |
1236.23 |
1358.808 (5.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1432.347 |
-2.39% |
2025/05/16 |
1406.110 |
-0.14% |
| 2025/05/29 |
1467.475 |
1.92% |
2025/05/15 |
1408.107 |
1.21% |
| 2025/05/28 |
1439.898 |
0.19% |
2025/05/14 |
1391.286 |
0.33% |
| 2025/05/27 |
1437.222 |
-0.23% |
2025/05/13 |
1386.770 |
0.08% |
| 2025/05/26 |
1440.515 |
0.09% |
2025/05/12 |
1385.691 |
-0.64% |
| 2025/05/23 |
1439.290 |
1.07% |
2025/05/09 |
1394.670 |
0.94% |
| 2025/05/22 |
1424.043 |
-0.99% |
2025/05/08 |
1381.735 |
-0.42% |
| 2025/05/21 |
1438.276 |
0.98% |
2025/05/07 |
1387.568 |
-0.77% |
| 2025/05/20 |
1424.259 |
1.15% |
2025/05/06 |
1398.398 |
0.58% |
| 2025/05/19 |
1408.048 |
0.14% |
2025/05/05 |
1390.365 |
0.44% |
|
