|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2015.542 |
-85.29 |
-4.06% |
- |
- |
- |
-2.09% |
2026/06/01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
78.68% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2080.01 |
2064.57 |
2086.25 |
2083.07 |
2131.80 |
1883.30 |
2104.463 (-4.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
2015.542 |
-4.06% |
2026/05/18 |
2049.351 |
0.51% |
| 2026/05/29 |
2100.782 |
0.18% |
2026/05/15 |
2038.967 |
-4.15% |
| 2026/05/28 |
2097.029 |
0.36% |
2026/05/14 |
2127.214 |
-0.44% |
| 2026/05/27 |
2089.454 |
-0.37% |
2026/05/13 |
2136.552 |
1.20% |
| 2026/05/26 |
2097.226 |
-0.69% |
2026/05/12 |
2111.194 |
-3.02% |
| 2026/05/25 |
2111.890 |
4.02% |
2026/05/11 |
2176.980 |
0.99% |
| 2026/05/22 |
2030.299 |
-0.29% |
2026/05/08 |
2155.663 |
-1.70% |
| 2026/05/21 |
2036.136 |
-1.41% |
2026/05/07 |
2193.016 |
6.89% |
| 2026/05/20 |
2065.175 |
3.15% |
2026/05/05 |
2051.686 |
0.64% |
| 2026/05/19 |
2002.196 |
-2.30% |
2026/05/04 |
2038.651 |
-1.34% |
|
