|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2113.133 |
-45.99 |
-2.13% |
- |
- |
- |
2.65% |
2026/04/23 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
78.68% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2184.86 |
2186.89 |
2121.89 |
2162.63 |
2086.80 |
1812.52 |
2125.060 (-0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
2113.133 |
-2.13% |
2026/04/09 |
2168.754 |
-1.50% |
| 2026/04/22 |
2159.193 |
-0.40% |
2026/04/08 |
2201.772 |
8.34% |
| 2026/04/21 |
2167.904 |
-1.96% |
2026/04/07 |
2032.243 |
-1.89% |
| 2026/04/20 |
2211.271 |
-2.71% |
2026/04/06 |
2071.461 |
0.35% |
| 2026/04/17 |
2272.819 |
4.54% |
2026/04/03 |
2064.252 |
0.00% |
| 2026/04/16 |
2174.077 |
-1.13% |
2026/04/02 |
2064.252 |
-1.16% |
| 2026/04/15 |
2198.890 |
-0.75% |
2026/04/01 |
2088.466 |
4.82% |
| 2026/04/14 |
2215.431 |
2.41% |
2026/03/31 |
1992.426 |
2.33% |
| 2026/04/13 |
2163.313 |
-1.35% |
2026/03/30 |
1947.149 |
0.46% |
| 2026/04/10 |
2192.833 |
1.11% |
2026/03/27 |
1938.213 |
-1.20% |
|
