|
|
MSCI FM Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1440.624 |
22.55 |
1.59% |
- |
- |
- |
15.34% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
13.56% |
-0.60% |
1.19% |
12.03% |
2.84% |
13.54% |
32.36% |
-2.07% |
16.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.95% |
-6.37% |
26.80% |
-12.43% |
11.48% |
-42.29% |
176.12% |
-5.14% |
2.66% |
6.45% |
MSCI FM Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1391.60 |
1339.32 |
1387.91 |
1368.42 |
1343.60 |
1289.47 |
1371.418 (5.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
1440.624 |
1.59% |
2025/04/02 |
1410.877 |
-2.51% |
| 2025/04/15 |
1418.102 |
0.18% |
2025/04/01 |
1447.202 |
1.44% |
| 2025/04/14 |
1415.567 |
4.44% |
2025/03/31 |
1426.686 |
-0.58% |
| 2025/04/11 |
1355.348 |
2.03% |
2025/03/28 |
1435.041 |
-0.90% |
| 2025/04/10 |
1328.380 |
6.38% |
2025/03/27 |
1448.060 |
0.25% |
| 2025/04/09 |
1248.737 |
-2.99% |
2025/03/26 |
1444.414 |
0.26% |
| 2025/04/08 |
1287.235 |
2.71% |
2025/03/25 |
1440.676 |
0.49% |
| 2025/04/07 |
1253.313 |
-2.07% |
2025/03/24 |
1433.706 |
-0.21% |
| 2025/04/04 |
1279.765 |
-6.32% |
2025/03/21 |
1436.709 |
-0.34% |
| 2025/04/03 |
1366.137 |
-3.17% |
2025/03/20 |
1441.591 |
-0.24% |
|
