|
|
MSCI FM Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2096.216 |
-18.40 |
-0.87% |
- |
- |
- |
-3.61% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.67% |
0.85% |
0.85% |
-2.83% |
-9.90% |
-2.77% |
28.91% |
-17.10% |
4.37% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.37% |
26.80% |
-12.43% |
11.48% |
-42.29% |
176.12% |
-5.14% |
2.66% |
6.45% |
74.13% |
MSCI FM Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2077.03 |
2066.20 |
2084.25 |
2141.69 |
2196.05 |
2088.29 |
2124.010 (-1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
2096.216 |
-0.87% |
2026/07/17 |
2067.407 |
-1.25% |
| 2026/07/30 |
2114.537 |
2.85% |
2026/07/16 |
2093.543 |
-0.52% |
| 2026/07/29 |
2055.929 |
0.09% |
2026/07/15 |
2104.424 |
-0.52% |
| 2026/07/28 |
2054.072 |
-0.50% |
2026/07/14 |
2115.337 |
0.82% |
| 2026/07/27 |
2064.410 |
1.21% |
2026/07/13 |
2098.069 |
-0.78% |
| 2026/07/24 |
2039.657 |
0.67% |
2026/07/10 |
2114.590 |
0.70% |
| 2026/07/23 |
2026.073 |
-3.26% |
2026/07/09 |
2099.889 |
1.80% |
| 2026/07/22 |
2094.362 |
1.42% |
2026/07/08 |
2062.753 |
-2.88% |
| 2026/07/21 |
2065.053 |
0.65% |
2026/07/07 |
2123.821 |
-0.91% |
| 2026/07/20 |
2051.660 |
-0.76% |
2026/07/06 |
2143.256 |
-0.41% |
|
