|
|
MSCI FM Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2148.857 |
-80.71 |
-3.62% |
- |
- |
- |
-1.19% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.41% |
0.00% |
1.75% |
-12.59% |
9.63% |
2.52% |
43.85% |
-12.59% |
10.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.37% |
26.80% |
-12.43% |
11.48% |
-42.29% |
176.12% |
-5.14% |
2.66% |
6.45% |
74.13% |
MSCI FM Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2209.45 |
2192.39 |
2213.56 |
2202.32 |
2248.46 |
2005.60 |
2225.939 (-3.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
2148.857 |
-3.62% |
2026/05/18 |
2175.494 |
0.42% |
| 2026/05/29 |
2229.548 |
0.19% |
2026/05/15 |
2166.366 |
-3.81% |
| 2026/05/28 |
2225.420 |
0.33% |
2026/05/14 |
2252.229 |
-0.47% |
| 2026/05/27 |
2218.117 |
-0.32% |
2026/05/13 |
2262.928 |
1.02% |
| 2026/05/26 |
2225.303 |
-0.60% |
2026/05/12 |
2240.004 |
-2.77% |
| 2026/05/25 |
2238.804 |
3.76% |
2026/05/11 |
2303.815 |
0.89% |
| 2026/05/22 |
2157.661 |
-0.19% |
2026/05/08 |
2283.599 |
-1.50% |
| 2026/05/21 |
2161.762 |
-1.19% |
2026/05/07 |
2318.308 |
6.41% |
| 2026/05/20 |
2187.727 |
2.68% |
2026/05/05 |
2178.676 |
0.59% |
| 2026/05/19 |
2130.677 |
-2.06% |
2026/05/04 |
2165.992 |
-1.15% |
|
