|
|
MSCI FM Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1075.855 |
-0.22 |
-0.02% |
- |
- |
- |
-8.31% |
2024/04/24 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.49% |
-1.02% |
1.23% |
-3.02% |
4.18% |
-8.29% |
-5.93% |
-8.28% |
3.20% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-12.88% |
-17.95% |
-6.37% |
26.80% |
-12.43% |
11.48% |
-42.29% |
176.12% |
-5.14% |
2.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1072.00 |
1082.42 |
1084.05 |
1082.08 |
1095.31 |
1094.80 |
1081.486 (-0.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
1075.855 |
-0.02% |
2024/04/04 |
1120.699 |
2.31% |
| 2024/04/23 |
1076.047 |
0.67% |
2024/04/03 |
1095.378 |
-0.04% |
| 2024/04/22 |
1068.905 |
-0.08% |
2024/04/02 |
1095.836 |
0.92% |
| 2024/04/19 |
1069.795 |
0.04% |
2024/04/01 |
1085.843 |
-0.12% |
| 2024/04/18 |
1069.409 |
-0.13% |
2024/03/29 |
1087.166 |
0.03% |
| 2024/04/17 |
1070.804 |
-0.05% |
2024/03/28 |
1086.871 |
0.45% |
| 2024/04/16 |
1071.389 |
-1.85% |
2024/03/27 |
1081.963 |
0.89% |
| 2024/04/15 |
1091.620 |
-2.41% |
2024/03/26 |
1072.412 |
0.45% |
| 2024/04/11 |
1118.612 |
0.62% |
2024/03/25 |
1067.648 |
0.44% |
| 2024/04/05 |
1111.727 |
-0.80% |
2024/03/22 |
1062.956 |
0.44% |
|
