|
|
MSCI FM Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1660.808 |
0.00 |
0.00% |
- |
- |
- |
32.97% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.58% |
2.57% |
2.57% |
12.39% |
25.23% |
32.97% |
34.50% |
-2.58% |
35.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.95% |
-6.37% |
26.80% |
-12.43% |
11.48% |
-42.29% |
176.12% |
-5.14% |
2.66% |
6.45% |
MSCI FM Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1667.97 |
1671.40 |
1651.49 |
1599.43 |
1500.89 |
1404.77 |
1606.867 (3.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
1660.808 |
0.00% |
2025/07/16 |
1616.081 |
-0.28% |
| 2025/07/29 |
1660.793 |
0.22% |
2025/07/15 |
1620.547 |
0.43% |
| 2025/07/28 |
1657.193 |
-0.46% |
2025/07/14 |
1613.677 |
-0.19% |
| 2025/07/25 |
1664.791 |
-1.86% |
2025/07/11 |
1616.714 |
-1.09% |
| 2025/07/24 |
1696.260 |
-0.50% |
2025/07/10 |
1634.496 |
-0.22% |
| 2025/07/23 |
1704.747 |
0.77% |
2025/07/09 |
1638.181 |
0.56% |
| 2025/07/22 |
1691.694 |
0.41% |
2025/07/08 |
1629.114 |
-0.88% |
| 2025/07/21 |
1684.744 |
1.07% |
2025/07/07 |
1643.554 |
-0.45% |
| 2025/07/18 |
1666.890 |
2.51% |
2025/07/04 |
1650.974 |
-0.09% |
| 2025/07/17 |
1626.087 |
0.62% |
2025/07/03 |
1652.511 |
0.89% |
|
