|
|
MSCI FM Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2067.407 |
-26.17 |
-1.25% |
- |
- |
- |
-4.94% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.00% |
-0.15% |
-7.19% |
-12.51% |
-8.73% |
-3.74% |
28.75% |
-17.92% |
3.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-6.37% |
26.80% |
-12.43% |
11.48% |
-42.29% |
176.12% |
-5.14% |
2.66% |
6.45% |
74.13% |
MSCI FM Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2095.76 |
2102.31 |
2106.37 |
2165.39 |
2222.01 |
2072.18 |
2154.999 (-4.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
2067.407 |
-1.25% |
2026/07/03 |
2151.984 |
1.33% |
| 2026/07/16 |
2093.543 |
-0.52% |
2026/07/02 |
2123.784 |
1.62% |
| 2026/07/15 |
2104.424 |
-0.52% |
2026/07/01 |
2089.888 |
-0.33% |
| 2026/07/14 |
2115.337 |
0.82% |
2026/06/30 |
2096.755 |
0.55% |
| 2026/07/13 |
2098.069 |
-0.78% |
2026/06/29 |
2085.372 |
-0.59% |
| 2026/07/10 |
2114.590 |
0.70% |
2026/06/25 |
2097.768 |
1.94% |
| 2026/07/09 |
2099.889 |
1.80% |
2026/06/24 |
2057.885 |
-2.76% |
| 2026/07/08 |
2062.753 |
-2.88% |
2026/06/23 |
2116.396 |
-1.55% |
| 2026/07/07 |
2123.821 |
-0.91% |
2026/06/22 |
2149.768 |
0.70% |
| 2026/07/06 |
2143.256 |
-0.41% |
2026/06/19 |
2134.739 |
-3.02% |
|
