|
|
MSCI FM Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1397.056 |
2.93 |
0.21% |
- |
- |
- |
11.86% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.71% |
5.88% |
7.22% |
3.80% |
5.56% |
11.62% |
28.87% |
0.00% |
14.13% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.95% |
-6.37% |
26.80% |
-12.43% |
11.48% |
-42.29% |
176.12% |
-5.14% |
2.66% |
6.45% |
MSCI FM Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1384.23 |
1375.87 |
1348.07 |
1315.37 |
1337.39 |
1245.09 |
1320.296 (5.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1397.056 |
0.21% |
2025/02/07 |
1360.710 |
0.76% |
| 2025/02/20 |
1394.077 |
1.74% |
2025/02/06 |
1350.382 |
0.84% |
| 2025/02/19 |
1370.180 |
-1.30% |
2025/02/05 |
1339.088 |
0.87% |
| 2025/02/18 |
1388.204 |
1.21% |
2025/02/04 |
1327.492 |
1.11% |
| 2025/02/17 |
1371.658 |
-0.91% |
2025/02/03 |
1312.862 |
-0.29% |
| 2025/02/14 |
1384.216 |
1.68% |
2025/01/31 |
1316.695 |
-0.72% |
| 2025/02/13 |
1361.361 |
-0.06% |
2025/01/30 |
1326.209 |
1.46% |
| 2025/02/12 |
1362.180 |
-0.07% |
2025/01/29 |
1307.181 |
1.99% |
| 2025/02/11 |
1363.159 |
-0.26% |
2025/01/28 |
1281.736 |
0.11% |
| 2025/02/10 |
1366.655 |
0.44% |
2025/01/27 |
1280.324 |
-1.76% |
|
