|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1091.909 |
1.85 |
0.17% |
- |
- |
- |
-29.24% |
2024/12/25 |
| Index Return 2024/12/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.59% |
-1.84% |
-0.19% |
-5.96% |
8.08% |
-29.36% |
-28.56% |
-42.51% |
13.99% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
29.35% |
-23.52% |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1099.82 |
1104.21 |
1108.49 |
1118.32 |
1120.68 |
1214.03 |
1117.240 (-2.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/25 |
1091.909 |
0.17% |
2024/12/11 |
1104.829 |
1.24% |
| 2024/12/24 |
1090.036 |
-0.61% |
2024/12/10 |
1091.293 |
-1.38% |
| 2024/12/23 |
1096.713 |
-1.23% |
2024/12/09 |
1106.535 |
-0.77% |
| 2024/12/20 |
1110.327 |
0.02% |
2024/12/06 |
1115.165 |
0.00% |
| 2024/12/19 |
1110.109 |
0.22% |
2024/12/05 |
1115.165 |
-1.02% |
| 2024/12/18 |
1107.676 |
0.60% |
2024/12/04 |
1126.638 |
-0.22% |
| 2024/12/17 |
1101.094 |
-1.42% |
2024/12/03 |
1129.111 |
1.00% |
| 2024/12/16 |
1116.961 |
0.73% |
2024/12/02 |
1117.956 |
0.67% |
| 2024/12/13 |
1108.866 |
0.04% |
2024/11/29 |
1110.492 |
0.00% |
| 2024/12/12 |
1108.430 |
0.33% |
2024/11/28 |
1110.492 |
2.75% |
|
