|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1936.335 |
-4.07 |
-0.21% |
- |
- |
- |
17.50% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.21% |
0.00% |
1.61% |
-4.22% |
19.54% |
17.74% |
65.38% |
-11.43% |
22.53% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
55.01% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1939.54 |
1925.94 |
1944.31 |
1849.81 |
1863.78 |
1606.42 |
1912.307 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
1936.335 |
-0.21% |
2026/05/18 |
1881.286 |
-2.67% |
| 2026/05/29 |
1940.345 |
0.00% |
2026/05/15 |
1932.939 |
-0.04% |
| 2026/05/28 |
1940.345 |
0.00% |
2026/05/14 |
1933.670 |
-1.19% |
| 2026/05/27 |
1940.345 |
0.00% |
2026/05/13 |
1956.988 |
-2.08% |
| 2026/05/26 |
1940.345 |
0.21% |
2026/05/12 |
1998.499 |
-1.92% |
| 2026/05/25 |
1936.266 |
1.61% |
2026/05/11 |
2037.619 |
0.98% |
| 2026/05/22 |
1905.591 |
0.00% |
2026/05/08 |
2017.850 |
0.00% |
| 2026/05/21 |
1905.591 |
0.90% |
2026/05/07 |
2017.850 |
3.87% |
| 2026/05/20 |
1888.544 |
-1.93% |
2026/05/05 |
1942.679 |
1.85% |
| 2026/05/19 |
1925.669 |
2.36% |
2026/05/04 |
1907.475 |
-0.11% |
|
