|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1068.541 |
-0.43 |
-0.04% |
- |
- |
- |
0.51% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.05% |
2.00% |
2.60% |
-2.64% |
-5.66% |
0.55% |
-38.19% |
-0.51% |
7.86% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.52% |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1069.37 |
1060.19 |
1053.83 |
1067.81 |
1100.69 |
1119.40 |
1060.804 (0.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1068.541 |
-0.04% |
2025/02/07 |
1061.451 |
0.00% |
| 2025/02/20 |
1068.964 |
-0.51% |
2025/02/06 |
1061.451 |
1.45% |
| 2025/02/19 |
1074.497 |
0.84% |
2025/02/05 |
1046.296 |
0.82% |
| 2025/02/18 |
1065.529 |
-0.35% |
2025/02/04 |
1037.803 |
-0.50% |
| 2025/02/17 |
1069.320 |
1.08% |
2025/02/03 |
1043.043 |
-0.48% |
| 2025/02/14 |
1057.885 |
0.00% |
2025/01/31 |
1048.036 |
0.00% |
| 2025/02/13 |
1057.885 |
1.03% |
2025/01/30 |
1048.036 |
0.38% |
| 2025/02/12 |
1047.082 |
0.24% |
2025/01/29 |
1044.030 |
0.36% |
| 2025/02/11 |
1044.570 |
-0.29% |
2025/01/28 |
1040.244 |
-0.39% |
| 2025/02/10 |
1047.592 |
-1.31% |
2025/01/27 |
1044.279 |
-0.24% |
|
