|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1981.605 |
1.19 |
0.06% |
- |
- |
- |
20.25% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.14% |
24.75% |
12.11% |
0.96% |
31.49% |
20.17% |
79.76% |
-9.60% |
25.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
55.01% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1999.37 |
1951.34 |
1815.67 |
1892.55 |
1796.84 |
1523.65 |
1839.490 (7.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
1981.605 |
0.06% |
2026/04/09 |
1830.003 |
1.77% |
| 2026/04/22 |
1980.377 |
-1.78% |
2026/04/08 |
1798.187 |
7.62% |
| 2026/04/21 |
2016.294 |
0.02% |
2026/04/07 |
1670.804 |
-0.57% |
| 2026/04/20 |
2015.870 |
0.66% |
2026/04/06 |
1680.428 |
2.68% |
| 2026/04/17 |
2002.727 |
-0.02% |
2026/04/03 |
1636.580 |
0.00% |
| 2026/04/16 |
2003.114 |
2.41% |
2026/04/02 |
1636.580 |
-1.96% |
| 2026/04/15 |
1956.039 |
3.00% |
2026/04/01 |
1669.235 |
5.15% |
| 2026/04/14 |
1899.053 |
3.87% |
2026/03/31 |
1587.440 |
0.24% |
| 2026/04/13 |
1828.281 |
-0.09% |
2026/03/30 |
1583.597 |
-7.24% |
| 2026/04/10 |
1830.003 |
0.00% |
2026/03/27 |
1707.172 |
-0.09% |
|
