|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2043.947 |
-4.10 |
-0.20% |
- |
- |
- |
24.03% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.35% |
2.89% |
-1.90% |
2.26% |
10.18% |
24.28% |
64.38% |
-6.51% |
29.33% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
55.01% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2038.09 |
2051.54 |
2040.58 |
1983.70 |
1938.86 |
1712.85 |
1992.541 (2.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
2043.947 |
-0.20% |
2026/07/02 |
1991.422 |
0.02% |
| 2026/07/16 |
2047.999 |
0.93% |
2026/07/01 |
1991.016 |
0.03% |
| 2026/07/15 |
2029.073 |
0.78% |
2026/06/30 |
1990.487 |
1.11% |
| 2026/07/14 |
2013.404 |
-2.07% |
2026/06/29 |
1968.658 |
-3.67% |
| 2026/07/13 |
2056.038 |
0.05% |
2026/06/25 |
2043.663 |
0.56% |
| 2026/07/10 |
2055.102 |
-0.02% |
2026/06/24 |
2032.303 |
-0.34% |
| 2026/07/09 |
2055.517 |
-3.42% |
2026/06/23 |
2039.138 |
-1.61% |
| 2026/07/07 |
2128.287 |
1.53% |
2026/06/22 |
2072.421 |
-0.53% |
| 2026/07/06 |
2096.266 |
5.35% |
2026/06/19 |
2083.559 |
0.00% |
| 2026/07/03 |
1989.800 |
-0.08% |
2026/06/18 |
2083.559 |
-0.20% |
|
