|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1107.838 |
0.77 |
0.07% |
- |
- |
- |
4.21% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.46% |
6.17% |
5.19% |
1.39% |
-4.49% |
4.14% |
-3.67% |
0.00% |
11.71% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.52% |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1089.98 |
1074.12 |
1063.17 |
1053.90 |
1083.77 |
1083.07 |
1061.985 (4.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
1107.838 |
0.07% |
2025/03/11 |
1050.220 |
-1.14% |
| 2025/03/24 |
1107.071 |
2.00% |
2025/03/10 |
1062.297 |
0.49% |
| 2025/03/21 |
1085.377 |
0.00% |
2025/03/07 |
1057.160 |
0.00% |
| 2025/03/20 |
1085.377 |
1.99% |
2025/03/06 |
1057.160 |
-0.13% |
| 2025/03/19 |
1064.228 |
-0.54% |
2025/03/05 |
1058.551 |
1.36% |
| 2025/03/18 |
1070.011 |
0.44% |
2025/03/04 |
1044.388 |
-1.01% |
| 2025/03/17 |
1065.295 |
1.02% |
2025/03/03 |
1055.022 |
1.18% |
| 2025/03/14 |
1054.568 |
0.00% |
2025/02/28 |
1042.686 |
0.04% |
| 2025/03/13 |
1054.568 |
0.74% |
2025/02/27 |
1042.274 |
-0.97% |
| 2025/03/12 |
1046.841 |
-0.32% |
2025/02/25 |
1052.456 |
-1.88% |
|
