|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1067.440 |
-0.32 |
-0.03% |
- |
- |
- |
0.41% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.56% |
-4.45% |
1.26% |
2.84% |
-4.00% |
0.44% |
-0.98% |
-4.47% |
7.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.52% |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1072.80 |
1067.08 |
1087.65 |
1065.22 |
1078.98 |
1080.54 |
1069.088 (-0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
1067.440 |
-0.04% |
2025/04/02 |
1117.602 |
0.00% |
| 2025/04/15 |
1067.814 |
-0.40% |
2025/04/01 |
1117.602 |
0.00% |
| 2025/04/14 |
1072.109 |
-0.60% |
2025/03/31 |
1117.602 |
0.00% |
| 2025/04/11 |
1078.576 |
0.05% |
2025/03/28 |
1117.602 |
-0.02% |
| 2025/04/10 |
1078.051 |
3.55% |
2025/03/27 |
1117.823 |
0.86% |
| 2025/04/09 |
1041.128 |
-1.67% |
2025/03/26 |
1108.334 |
0.04% |
| 2025/04/08 |
1058.828 |
2.12% |
2025/03/25 |
1107.838 |
0.07% |
| 2025/04/07 |
1036.839 |
-4.44% |
2025/03/24 |
1107.071 |
2.00% |
| 2025/04/04 |
1085.030 |
0.00% |
2025/03/21 |
1085.377 |
0.00% |
| 2025/04/03 |
1085.030 |
-2.91% |
2025/03/20 |
1085.377 |
1.99% |
|
