|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1627.794 |
-14.62 |
-0.89% |
- |
- |
- |
53.12% |
2025/11/13 |
| Index Return 2025/11/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.36% |
6.18% |
9.24% |
16.42% |
45.45% |
54.49% |
44.32% |
-0.48% |
65.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.52% |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1641.01 |
1613.15 |
1567.78 |
1470.89 |
1351.83 |
1207.90 |
1504.117 (8.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/13 |
1627.794 |
-0.89% |
2025/10/30 |
1547.144 |
0.71% |
| 2025/11/12 |
1642.417 |
-0.48% |
2025/10/29 |
1536.234 |
-0.54% |
| 2025/11/11 |
1650.350 |
0.04% |
2025/10/28 |
1544.512 |
1.35% |
| 2025/11/10 |
1649.665 |
0.91% |
2025/10/27 |
1523.868 |
1.28% |
| 2025/11/07 |
1634.837 |
-0.11% |
2025/10/24 |
1504.569 |
-0.11% |
| 2025/11/06 |
1636.565 |
2.77% |
2025/10/23 |
1506.151 |
-0.12% |
| 2025/11/05 |
1592.509 |
0.63% |
2025/10/22 |
1507.891 |
-0.11% |
| 2025/11/04 |
1582.617 |
0.94% |
2025/10/21 |
1509.530 |
-1.13% |
| 2025/11/03 |
1567.909 |
1.36% |
2025/10/20 |
1526.721 |
0.60% |
| 2025/10/31 |
1546.816 |
-0.02% |
2025/10/17 |
1517.577 |
-0.11% |
|
