|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2059.386 |
-3.30 |
-0.16% |
- |
- |
- |
24.97% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.20% |
3.62% |
3.62% |
8.21% |
0.51% |
25.16% |
57.23% |
-5.85% |
30.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
55.01% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2073.17 |
2065.32 |
2058.43 |
2002.53 |
1939.00 |
1745.02 |
2022.383 (1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
2059.386 |
-0.16% |
2026/07/17 |
2043.947 |
-0.20% |
| 2026/07/30 |
2062.612 |
-0.59% |
2026/07/16 |
2047.999 |
0.93% |
| 2026/07/29 |
2074.783 |
-0.98% |
2026/07/15 |
2029.073 |
0.78% |
| 2026/07/28 |
2095.249 |
1.03% |
2026/07/14 |
2013.404 |
-2.07% |
| 2026/07/27 |
2073.802 |
0.75% |
2026/07/13 |
2056.038 |
0.05% |
| 2026/07/24 |
2058.431 |
-0.10% |
2026/07/10 |
2055.102 |
-0.02% |
| 2026/07/23 |
2060.438 |
0.00% |
2026/07/09 |
2055.517 |
-3.42% |
| 2026/07/22 |
2060.438 |
-0.67% |
2026/07/07 |
2128.287 |
1.53% |
| 2026/07/21 |
2074.378 |
2.00% |
2026/07/06 |
2096.266 |
5.35% |
| 2026/07/20 |
2033.726 |
-0.50% |
2026/07/03 |
1989.800 |
-0.08% |
|
