|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1173.296 |
0.94 |
0.08% |
- |
- |
- |
10.36% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.42% |
3.76% |
3.76% |
12.44% |
5.57% |
10.28% |
10.07% |
0.00% |
18.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.52% |
-11.39% |
5.20% |
-13.73% |
42.07% |
-69.69% |
176.06% |
-22.51% |
41.77% |
-31.11% |
MSCI Egypt (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1153.91 |
1139.20 |
1137.07 |
1103.15 |
1081.04 |
1092.44 |
1111.430 (5.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
1173.296 |
0.08% |
2025/05/16 |
1149.588 |
0.04% |
| 2025/05/29 |
1172.353 |
1.72% |
2025/05/15 |
1149.129 |
0.38% |
| 2025/05/28 |
1152.520 |
0.59% |
2025/05/14 |
1144.792 |
1.38% |
| 2025/05/27 |
1145.808 |
1.80% |
2025/05/13 |
1129.161 |
0.65% |
| 2025/05/26 |
1125.563 |
0.25% |
2025/05/12 |
1121.916 |
-0.38% |
| 2025/05/23 |
1122.707 |
-0.04% |
2025/05/09 |
1126.162 |
0.00% |
| 2025/05/22 |
1123.158 |
-0.26% |
2025/05/08 |
1126.162 |
-0.06% |
| 2025/05/21 |
1126.080 |
0.03% |
2025/05/07 |
1126.853 |
-1.38% |
| 2025/05/20 |
1125.794 |
0.10% |
2025/05/06 |
1142.598 |
0.84% |
| 2025/05/19 |
1124.713 |
-2.16% |
2025/05/05 |
1133.037 |
0.24% |
|
