|
|
MSCI MOROCCO (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1159.022 |
13.97 |
1.22% |
- |
- |
- |
-6.20% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.18% |
-1.00% |
-1.00% |
-3.76% |
-6.20% |
-7.33% |
-12.93% |
-10.01% |
10.03% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
35.46% |
11.81% |
-6.98% |
11.66% |
-59.89% |
188.43% |
-31.64% |
22.83% |
19.83% |
39.45% |
MSCI MOROCCO (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1150.13 |
1145.77 |
1151.29 |
1172.06 |
1161.51 |
1219.99 |
1165.899 (-0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1159.022 |
1.22% |
2026/07/17 |
1138.311 |
-1.34% |
| 2026/07/30 |
1145.074 |
-0.01% |
2026/07/16 |
1153.726 |
-0.26% |
| 2026/07/29 |
1145.190 |
-0.27% |
2026/07/15 |
1156.726 |
0.22% |
| 2026/07/28 |
1148.258 |
-0.42% |
2026/07/14 |
1154.153 |
0.03% |
| 2026/07/27 |
1153.112 |
0.52% |
2026/07/13 |
1153.848 |
-0.53% |
| 2026/07/24 |
1147.144 |
0.57% |
2026/07/10 |
1159.983 |
0.57% |
| 2026/07/23 |
1140.623 |
-0.34% |
2026/07/09 |
1153.458 |
-0.46% |
| 2026/07/22 |
1144.548 |
0.29% |
2026/07/08 |
1158.761 |
-0.52% |
| 2026/07/21 |
1141.198 |
0.67% |
2026/07/07 |
1164.786 |
-0.81% |
| 2026/07/20 |
1133.550 |
-0.42% |
2026/07/06 |
1174.326 |
-0.35% |
|
