|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3878.039 |
0.00 |
0.00% |
- |
- |
- |
12.77% |
2026/06/01 |
| Index Return 2026/06/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.73% |
0.00% |
3.27% |
-3.47% |
17.46% |
12.77% |
68.51% |
-3.47% |
12.77% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
65.39% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3867.09 |
3849.05 |
3839.96 |
3780.16 |
3688.73 |
3301.22 |
3814.403 (1.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/01 |
3878.039 |
0.00% |
2026/05/18 |
3815.096 |
0.34% |
| 2026/05/29 |
3878.039 |
0.33% |
2026/05/15 |
3802.292 |
-0.79% |
| 2026/05/28 |
3865.385 |
0.22% |
2026/05/14 |
3832.506 |
-0.37% |
| 2026/05/27 |
3856.985 |
0.00% |
2026/05/13 |
3846.807 |
-0.70% |
| 2026/05/26 |
3856.985 |
0.19% |
2026/05/12 |
3873.949 |
0.46% |
| 2026/05/25 |
3849.808 |
0.44% |
2026/05/11 |
3856.193 |
-0.45% |
| 2026/05/22 |
3832.916 |
0.32% |
2026/05/08 |
3873.795 |
0.13% |
| 2026/05/21 |
3820.780 |
-0.04% |
2026/05/07 |
3868.792 |
2.71% |
| 2026/05/20 |
3822.232 |
-0.18% |
2026/05/05 |
3766.542 |
-0.17% |
| 2026/05/19 |
3829.305 |
0.37% |
2026/05/04 |
3772.834 |
0.46% |
|
