|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2034.031 |
0.00 |
0.00% |
- |
- |
- |
74.80% |
2024/12/25 |
| Index Return 2024/12/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.67% |
8.62% |
7.45% |
10.89% |
7.44% |
74.80% |
74.79% |
-1.27% |
83.07% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
23.79% |
-18.05% |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2044.97 |
2042.71 |
1988.68 |
1957.69 |
1861.53 |
1692.65 |
1951.108 (4.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/12/25 |
2034.031 |
0.00% |
2024/12/11 |
2036.430 |
-1.16% |
| 2024/12/24 |
2034.031 |
-0.88% |
2024/12/10 |
2060.287 |
4.50% |
| 2024/12/23 |
2052.086 |
-0.04% |
2024/12/09 |
1971.618 |
1.12% |
| 2024/12/20 |
2052.831 |
0.05% |
2024/12/06 |
1949.851 |
0.84% |
| 2024/12/19 |
2051.879 |
0.20% |
2024/12/05 |
1933.539 |
1.98% |
| 2024/12/18 |
2047.723 |
0.37% |
2024/12/04 |
1896.024 |
0.16% |
| 2024/12/17 |
2040.081 |
0.21% |
2024/12/03 |
1892.903 |
0.07% |
| 2024/12/16 |
2035.833 |
-0.31% |
2024/12/02 |
1891.642 |
1.02% |
| 2024/12/13 |
2042.163 |
0.28% |
2024/11/29 |
1872.563 |
1.68% |
| 2024/12/12 |
2036.430 |
0.00% |
2024/11/28 |
1841.632 |
-0.07% |
|
