|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2838.052 |
-18.86 |
-0.66% |
- |
- |
- |
36.49% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.69% |
6.98% |
6.98% |
37.23% |
33.71% |
37.41% |
63.97% |
0.00% |
43.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.05% |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2817.01 |
2790.49 |
2777.19 |
2526.95 |
2328.72 |
2115.94 |
2588.315 (9.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
2838.052 |
-0.66% |
2025/07/16 |
2719.945 |
0.30% |
| 2025/07/29 |
2856.985 |
1.86% |
2025/07/15 |
2711.872 |
0.28% |
| 2025/07/28 |
2804.726 |
0.36% |
2025/07/14 |
2704.402 |
-1.24% |
| 2025/07/25 |
2794.777 |
0.15% |
2025/07/11 |
2738.462 |
-0.94% |
| 2025/07/24 |
2790.489 |
-0.68% |
2025/07/10 |
2764.405 |
-0.35% |
| 2025/07/23 |
2809.609 |
0.88% |
2025/07/09 |
2774.114 |
-1.38% |
| 2025/07/22 |
2785.233 |
1.10% |
2025/07/08 |
2813.034 |
0.20% |
| 2025/07/21 |
2754.859 |
0.70% |
2025/07/07 |
2807.355 |
-0.08% |
| 2025/07/18 |
2735.596 |
0.04% |
2025/07/04 |
2809.608 |
0.50% |
| 2025/07/17 |
2734.542 |
0.54% |
2025/07/03 |
2795.722 |
1.39% |
|
