|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2301.400 |
-9.47 |
-0.41% |
- |
- |
- |
10.68% |
2025/05/30 |
| Index Return 2025/05/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.55% |
11.00% |
11.00% |
6.34% |
23.41% |
11.14% |
20.30% |
0.00% |
15.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.05% |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2292.81 |
2292.39 |
2240.08 |
2152.06 |
2146.19 |
1992.02 |
2171.190 (6.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/30 |
2301.400 |
-0.41% |
2025/05/16 |
2298.687 |
0.72% |
| 2025/05/29 |
2310.949 |
0.24% |
2025/05/15 |
2282.267 |
1.71% |
| 2025/05/28 |
2305.321 |
1.33% |
2025/05/14 |
2243.813 |
2.26% |
| 2025/05/27 |
2274.997 |
0.16% |
2025/05/13 |
2194.261 |
1.73% |
| 2025/05/26 |
2271.369 |
-0.19% |
2025/05/12 |
2156.903 |
0.21% |
| 2025/05/23 |
2275.788 |
-0.31% |
2025/05/09 |
2152.333 |
0.22% |
| 2025/05/22 |
2282.820 |
-0.53% |
2025/05/08 |
2147.566 |
0.12% |
| 2025/05/21 |
2294.947 |
-0.12% |
2025/05/07 |
2144.985 |
0.59% |
| 2025/05/20 |
2297.607 |
-0.48% |
2025/05/06 |
2132.376 |
0.37% |
| 2025/05/19 |
2308.681 |
0.43% |
2025/05/05 |
2124.520 |
0.57% |
|
