|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3785.377 |
-37.08 |
-0.97% |
- |
- |
- |
10.08% |
2026/04/23 |
| Index Return 2026/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.66% |
8.95% |
2.97% |
7.31% |
19.94% |
11.16% |
83.76% |
-4.85% |
11.16% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
65.39% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3825.23 |
3803.21 |
3698.07 |
3770.82 |
3592.61 |
3132.68 |
3732.730 (1.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/23 |
3785.377 |
-0.97% |
2026/04/09 |
3768.069 |
1.26% |
| 2026/04/22 |
3822.570 |
-0.68% |
2026/04/08 |
3721.175 |
3.11% |
| 2026/04/21 |
3848.615 |
0.33% |
2026/04/07 |
3609.023 |
0.84% |
| 2026/04/20 |
3835.804 |
0.05% |
2026/04/06 |
3578.992 |
0.00% |
| 2026/04/17 |
3833.771 |
0.96% |
2026/04/03 |
3578.992 |
0.00% |
| 2026/04/16 |
3797.466 |
0.62% |
2026/04/02 |
3578.992 |
1.46% |
| 2026/04/15 |
3774.251 |
0.01% |
2026/04/01 |
3527.524 |
0.54% |
| 2026/04/14 |
3773.927 |
0.45% |
2026/03/31 |
3508.647 |
-0.70% |
| 2026/04/13 |
3756.987 |
-1.22% |
2026/03/30 |
3533.556 |
0.26% |
| 2026/04/10 |
3803.374 |
0.94% |
2026/03/27 |
3524.283 |
0.87% |
|
