|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2049.788 |
-10.30 |
-0.50% |
- |
- |
- |
-1.42% |
2025/04/16 |
| Index Return 2025/04/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.27% |
-4.63% |
-2.92% |
-4.91% |
6.53% |
-0.92% |
13.69% |
-7.43% |
3.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.05% |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2064.96 |
2084.02 |
2114.17 |
2153.24 |
2088.11 |
1942.08 |
2141.712 (-4.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/16 |
2049.788 |
-0.50% |
2025/04/02 |
2179.303 |
0.34% |
| 2025/04/15 |
2060.085 |
-1.49% |
2025/04/01 |
2171.814 |
0.54% |
| 2025/04/14 |
2091.182 |
0.97% |
2025/03/31 |
2160.125 |
0.00% |
| 2025/04/11 |
2071.089 |
0.90% |
2025/03/28 |
2160.125 |
0.86% |
| 2025/04/10 |
2052.654 |
2.90% |
2025/03/27 |
2141.769 |
0.54% |
| 2025/04/09 |
1994.760 |
-3.56% |
2025/03/26 |
2130.370 |
0.43% |
| 2025/04/08 |
2068.297 |
-1.87% |
2025/03/25 |
2121.217 |
0.11% |
| 2025/04/07 |
2107.611 |
-3.08% |
2025/03/24 |
2118.930 |
-0.55% |
| 2025/04/04 |
2174.483 |
0.20% |
2025/03/21 |
2130.628 |
0.08% |
| 2025/04/03 |
2170.210 |
-0.42% |
2025/03/20 |
2129.024 |
-0.57% |
|
