|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4542.384 |
28.89 |
0.64% |
- |
- |
- |
32.09% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.37% |
5.69% |
5.69% |
20.19% |
27.36% |
31.26% |
62.46% |
0.00% |
31.26% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
65.39% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4500.64 |
4469.01 |
4444.35 |
4136.56 |
3967.77 |
3580.46 |
4224.932 (7.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
4542.384 |
0.64% |
2026/07/17 |
4419.337 |
-0.39% |
| 2026/07/30 |
4513.637 |
0.49% |
2026/07/16 |
4436.497 |
0.20% |
| 2026/07/29 |
4491.557 |
0.25% |
2026/07/15 |
4427.575 |
0.03% |
| 2026/07/28 |
4480.379 |
0.11% |
2026/07/14 |
4426.055 |
-0.89% |
| 2026/07/27 |
4475.259 |
0.50% |
2026/07/13 |
4465.925 |
1.39% |
| 2026/07/24 |
4452.832 |
0.14% |
2026/07/10 |
4404.895 |
0.94% |
| 2026/07/23 |
4446.689 |
0.20% |
2026/07/09 |
4363.915 |
-1.20% |
| 2026/07/22 |
4437.986 |
0.48% |
2026/07/08 |
4417.087 |
-0.61% |
| 2026/07/21 |
4416.746 |
-0.36% |
2026/07/07 |
4444.271 |
1.21% |
| 2026/07/20 |
4432.648 |
0.30% |
2026/07/06 |
4391.334 |
0.53% |
|
