|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4419.337 |
-17.30 |
-0.39% |
- |
- |
- |
28.51% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.72% |
3.88% |
9.59% |
15.72% |
23.98% |
29.01% |
62.24% |
-0.66% |
29.01% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
65.39% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4435.08 |
4419.69 |
4320.89 |
4022.83 |
3894.94 |
3514.05 |
4095.745 (7.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
4419.337 |
-0.39% |
2026/07/03 |
4368.328 |
0.98% |
| 2026/07/16 |
4436.497 |
0.20% |
2026/07/02 |
4325.965 |
0.89% |
| 2026/07/15 |
4427.575 |
0.03% |
2026/07/01 |
4287.640 |
0.39% |
| 2026/07/14 |
4426.055 |
-0.89% |
2026/06/30 |
4270.779 |
1.20% |
| 2026/07/13 |
4465.925 |
1.39% |
2026/06/29 |
4219.984 |
1.33% |
| 2026/07/10 |
4404.895 |
0.94% |
2026/06/25 |
4164.732 |
0.78% |
| 2026/07/09 |
4363.915 |
-1.20% |
2026/06/24 |
4132.304 |
-0.40% |
| 2026/07/08 |
4417.087 |
-0.61% |
2026/06/23 |
4148.975 |
-0.24% |
| 2026/07/07 |
4444.271 |
1.21% |
2026/06/22 |
4158.845 |
0.37% |
| 2026/07/06 |
4391.334 |
0.53% |
2026/06/19 |
4143.324 |
1.65% |
|
