|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3406.382 |
-8.54 |
-0.25% |
- |
- |
- |
63.83% |
2025/11/14 |
| Index Return 2025/11/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.76% |
-0.57% |
11.85% |
16.49% |
52.20% |
64.24% |
72.30% |
-4.44% |
71.20% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.05% |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3438.83 |
3472.99 |
3361.42 |
3205.65 |
2944.64 |
2494.57 |
3217.211 (5.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
3406.382 |
-0.25% |
2025/10/31 |
3434.651 |
2.35% |
| 2025/11/13 |
3414.991 |
0.39% |
2025/10/30 |
3355.811 |
1.67% |
| 2025/11/12 |
3401.872 |
-1.68% |
2025/10/29 |
3300.703 |
0.60% |
| 2025/11/11 |
3459.972 |
-1.45% |
2025/10/28 |
3280.980 |
1.66% |
| 2025/11/10 |
3510.911 |
-1.06% |
2025/10/27 |
3227.250 |
0.81% |
| 2025/11/07 |
3548.493 |
-0.70% |
2025/10/24 |
3201.421 |
0.45% |
| 2025/11/06 |
3573.537 |
2.36% |
2025/10/23 |
3187.073 |
0.20% |
| 2025/11/05 |
3491.123 |
1.22% |
2025/10/22 |
3180.650 |
0.25% |
| 2025/11/04 |
3448.978 |
-0.71% |
2025/10/21 |
3172.669 |
0.49% |
| 2025/11/03 |
3473.642 |
1.14% |
2025/10/20 |
3157.232 |
0.00% |
|
