|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2179.661 |
-15.59 |
-0.71% |
- |
- |
- |
4.83% |
2025/02/21 |
| Index Return 2025/02/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.44% |
5.04% |
-0.28% |
15.30% |
27.26% |
5.58% |
70.73% |
-1.35% |
5.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.05% |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2188.96 |
2172.06 |
2167.80 |
2106.71 |
2003.01 |
1851.89 |
2123.703 (2.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
2179.661 |
-0.71% |
2025/02/07 |
2158.004 |
-0.72% |
| 2025/02/20 |
2195.239 |
-0.23% |
2025/02/06 |
2173.653 |
-0.67% |
| 2025/02/19 |
2200.240 |
0.43% |
2025/02/05 |
2188.273 |
1.92% |
| 2025/02/18 |
2190.913 |
0.56% |
2025/02/04 |
2147.127 |
1.03% |
| 2025/02/17 |
2178.759 |
0.67% |
2025/02/03 |
2125.140 |
1.69% |
| 2025/02/14 |
2164.155 |
0.37% |
2025/01/31 |
2089.867 |
-2.19% |
| 2025/02/13 |
2156.188 |
0.18% |
2025/01/30 |
2136.696 |
-2.18% |
| 2025/02/12 |
2152.319 |
0.21% |
2025/01/29 |
2184.397 |
-1.46% |
| 2025/02/11 |
2147.833 |
-0.35% |
2025/01/28 |
2216.829 |
0.07% |
| 2025/02/10 |
2155.311 |
-0.12% |
2025/01/27 |
2215.302 |
-0.45% |
|
