|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2121.217 |
2.33 |
0.11% |
- |
- |
- |
2.02% |
2025/03/25 |
| Index Return 2025/03/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.65% |
-2.49% |
-3.49% |
4.17% |
15.51% |
1.91% |
17.36% |
-4.78% |
1.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.05% |
1.77% |
36.67% |
-12.13% |
49.68% |
-49.50% |
105.90% |
-30.41% |
-46.01% |
78.68% |
MSCI KENYA (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2128.19 |
2133.49 |
2160.08 |
2160.29 |
2064.00 |
1920.21 |
2153.162 (-1.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/25 |
2121.217 |
0.11% |
2025/03/11 |
2189.583 |
-0.09% |
| 2025/03/24 |
2118.930 |
-0.55% |
2025/03/10 |
2191.476 |
-0.71% |
| 2025/03/21 |
2130.628 |
0.08% |
2025/03/07 |
2207.237 |
0.30% |
| 2025/03/20 |
2129.024 |
-0.57% |
2025/03/06 |
2200.659 |
0.65% |
| 2025/03/19 |
2141.151 |
0.39% |
2025/03/05 |
2186.541 |
0.77% |
| 2025/03/18 |
2132.883 |
-0.22% |
2025/03/04 |
2169.844 |
-0.37% |
| 2025/03/17 |
2137.648 |
0.73% |
2025/03/03 |
2177.846 |
0.22% |
| 2025/03/14 |
2122.124 |
-0.16% |
2025/02/28 |
2173.068 |
-0.08% |
| 2025/03/13 |
2125.457 |
-2.32% |
2025/02/27 |
2174.773 |
-0.95% |
| 2025/03/12 |
2175.830 |
-0.63% |
2025/02/25 |
2195.656 |
-0.19% |
|
