|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1526.752 |
0.00 |
0.00% |
- |
- |
- |
32.52% |
2025/07/30 |
| Index Return 2025/07/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.04% |
2.09% |
2.09% |
11.90% |
24.93% |
32.52% |
33.30% |
-3.04% |
36.52% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.13% |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1534.23 |
1539.54 |
1521.23 |
1476.93 |
1384.74 |
1300.10 |
1482.711 (2.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/30 |
1526.752 |
0.00% |
2025/07/16 |
1486.854 |
-0.27% |
| 2025/07/29 |
1526.718 |
0.24% |
2025/07/15 |
1490.860 |
0.51% |
| 2025/07/28 |
1523.121 |
-0.47% |
2025/07/14 |
1483.302 |
-0.19% |
| 2025/07/25 |
1530.374 |
-2.16% |
2025/07/11 |
1486.134 |
-1.31% |
| 2025/07/24 |
1564.193 |
-0.67% |
2025/07/10 |
1505.905 |
-0.28% |
| 2025/07/23 |
1574.665 |
0.87% |
2025/07/09 |
1510.173 |
0.64% |
| 2025/07/22 |
1561.126 |
0.41% |
2025/07/08 |
1500.603 |
-0.98% |
| 2025/07/21 |
1554.684 |
1.13% |
2025/07/07 |
1515.444 |
-0.54% |
| 2025/07/18 |
1537.327 |
2.73% |
2025/07/04 |
1523.715 |
-0.17% |
| 2025/07/17 |
1496.475 |
0.65% |
2025/07/03 |
1526.251 |
0.96% |
|
