|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1924.125 |
-26.13 |
-1.34% |
- |
- |
- |
-6.53% |
2026/07/17 |
| Index Return 2026/07/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.14% |
-0.40% |
-8.13% |
-14.19% |
-10.43% |
-5.26% |
30.32% |
-20.18% |
2.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
78.68% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1953.36 |
1969.30 |
1973.77 |
2036.90 |
2103.19 |
1946.27 |
2024.292 (-4.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/17 |
1924.125 |
-1.34% |
2026/07/02 |
1984.892 |
1.72% |
| 2026/07/16 |
1950.222 |
-0.62% |
2026/07/01 |
1951.291 |
-0.34% |
| 2026/07/15 |
1962.321 |
-0.63% |
2026/06/30 |
1958.020 |
0.52% |
| 2026/07/14 |
1974.725 |
0.99% |
2026/06/29 |
1947.925 |
-0.67% |
| 2026/07/13 |
1955.393 |
-0.88% |
2026/06/25 |
1961.161 |
2.14% |
| 2026/07/10 |
1972.708 |
0.72% |
2026/06/24 |
1920.123 |
-3.01% |
| 2026/07/09 |
1958.612 |
-1.11% |
2026/06/23 |
1979.751 |
-1.66% |
| 2026/07/07 |
1980.539 |
-1.05% |
2026/06/22 |
2013.223 |
0.79% |
| 2026/07/06 |
2001.522 |
-0.56% |
2026/06/19 |
1997.515 |
-3.43% |
| 2026/07/03 |
2012.872 |
1.41% |
2026/06/18 |
2068.452 |
-2.56% |
|
