|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 981.777 |
-1.08 |
-0.11% |
- |
- |
- |
-8.47% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.72% |
-1.77% |
2.39% |
2.01% |
0.22% |
-8.37% |
-7.99% |
-8.37% |
4.24% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.69% |
-25.13% |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 995.70 |
1013.45 |
1000.94 |
988.47 |
996.53 |
999.36 |
992.447 (-1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
981.777 |
-0.11% |
2024/04/02 |
1009.176 |
1.06% |
| 2024/04/17 |
982.906 |
-0.08% |
2024/04/01 |
998.561 |
-0.20% |
| 2024/04/16 |
983.709 |
-2.04% |
2024/03/29 |
1000.605 |
0.00% |
| 2024/04/15 |
1004.191 |
-2.12% |
2024/03/28 |
1000.605 |
0.66% |
| 2024/04/12 |
1025.898 |
-0.55% |
2024/03/27 |
994.044 |
1.02% |
| 2024/04/11 |
1031.593 |
-1.50% |
2024/03/26 |
984.018 |
0.47% |
| 2024/04/09 |
1047.273 |
1.20% |
2024/03/25 |
979.420 |
0.45% |
| 2024/04/08 |
1034.849 |
0.08% |
2024/03/22 |
974.993 |
0.48% |
| 2024/04/04 |
1034.008 |
2.55% |
2024/03/21 |
970.312 |
-0.23% |
| 2024/04/03 |
1008.272 |
-0.09% |
2024/03/20 |
972.505 |
1.82% |
|
