|
|
MSCI South Africa (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1951.197 |
-21.10 |
-1.07% |
- |
- |
- |
-5.21% |
2026/07/31 |
| Index Return 2026/07/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.14% |
0.72% |
0.72% |
-3.81% |
-11.50% |
-4.19% |
31.00% |
-19.28% |
4.89% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
7.41% |
78.68% |
MSCI South Africa (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1932.31 |
1921.75 |
1945.53 |
2010.74 |
2074.00 |
1962.06 |
1990.789 (-1.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/31 |
1951.197 |
-1.07% |
2026/07/17 |
1924.125 |
-1.34% |
| 2026/07/30 |
1972.206 |
3.22% |
2026/07/16 |
1950.222 |
-0.62% |
| 2026/07/29 |
1910.664 |
0.11% |
2026/07/15 |
1962.321 |
-0.63% |
| 2026/07/28 |
1908.533 |
-0.54% |
2026/07/14 |
1974.725 |
0.99% |
| 2026/07/27 |
1918.956 |
1.33% |
2026/07/13 |
1955.393 |
-0.88% |
| 2026/07/24 |
1893.799 |
0.72% |
2026/07/10 |
1972.708 |
0.72% |
| 2026/07/23 |
1880.231 |
-3.68% |
2026/07/09 |
1958.612 |
-1.11% |
| 2026/07/22 |
1952.029 |
1.59% |
2026/07/07 |
1980.539 |
-1.05% |
| 2026/07/21 |
1921.383 |
0.67% |
2026/07/06 |
2001.522 |
-0.56% |
| 2026/07/20 |
1908.534 |
-0.81% |
2026/07/03 |
2012.872 |
1.41% |
|
